Fear and greed index: 62/100 (Greed)

Yesterday's Flux (FLUX) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Flux (FLUX) was SEK 2.12 and yesterday's average price was SEK 2.08, with a minimum price of SEK 2.03 and a maximum of SEK 2.12 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SEK 2.12SEK 816,156,083385,742,009 FLUX
  14:00SEK 2.12SEK 817,856,843385,739,384 FLUX
  13:00SEK 2.11SEK 813,121,723385,737,434 FLUX
  12:00SEK 2.11SEK 815,200,641385,734,359 FLUX
  11:00SEK 2.11SEK 812,569,560385,732,634 FLUX
  10:00SEK 2.09SEK 805,511,777385,730,684 FLUX
  09:00SEK 2.09SEK 805,970,894385,728,134 FLUX
  08:00SEK 2.11SEK 812,681,467385,726,259 FLUX
  07:00SEK 2.11SEK 812,449,164385,724,234 FLUX
  06:00SEK 2.09SEK 807,997,148385,721,159 FLUX
  05:00SEK 2.10SEK 809,142,484385,719,134 FLUX
  04:00SEK 2.09SEK 807,747,895385,717,409 FLUX
  03:00SEK 2.09SEK 805,841,468385,714,709 FLUX
  02:00SEK 2.07SEK 796,653,069385,712,759 FLUX
  01:00SEK 2.08SEK 800,502,264385,710,359 FLUX
  00:00SEK 2.05SEK 789,049,876385,708,409 FLUX
  23:00SEK 2.04SEK 786,423,445385,706,909 FLUX
  22:00SEK 2.03SEK 782,910,481385,703,759 FLUX
  21:00SEK 2.03SEK 783,955,941385,701,359 FLUX
  20:00SEK 2.03SEK 781,825,391385,699,559 FLUX
  19:00SEK 2.03SEK 784,154,054385,697,459 FLUX
  18:00SEK 2.06SEK 793,901,717385,695,509 FLUX
  17:00SEK 2.06SEK 795,784,306385,692,359 FLUX
  16:00SEK 2.09SEK 807,091,476385,691,009 FLUX

What was the marketcap of Flux (FLUX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Flux (FLUX) was SEK 816,156,083 with a supply of 385,794,434. Yesterday's lowest marketcap value was SEK 781,825,391 and the maximum value was SEK 817,856,843

What is the price of Flux (FLUX) today in SEK?