Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Flux (FLUX) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Flux (FLUX) was CAD 0.3334 and yesterday's average price was CAD 0.3461, with a minimum price of CAD 0.3334 and a maximum of CAD 0.3564 (6.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.3334CAD 127,408,615382,183,859 FLUX
  02:00CAD 0.3374CAD 128,949,758382,182,059 FLUX
  01:00CAD 0.3379CAD 129,153,628382,179,059 FLUX
  00:00CAD 0.3452CAD 131,911,852382,177,409 FLUX
  23:00CAD 0.3458CAD 132,150,551382,176,509 FLUX
  22:00CAD 0.3482CAD 133,056,952382,173,359 FLUX
  21:00CAD 0.3461CAD 132,258,168382,170,584 FLUX
  20:00CAD 0.3452CAD 131,929,081382,168,634 FLUX
  19:00CAD 0.3516CAD 134,353,997382,166,984 FLUX
  18:00CAD 0.3522CAD 134,581,509382,164,209 FLUX
  17:00CAD 0.3551CAD 135,719,486382,162,259 FLUX
  16:00CAD 0.3564CAD 136,184,561382,158,809 FLUX
  15:00CAD 0.3486CAD 133,207,406382,157,459 FLUX
  14:00CAD 0.3420CAD 130,685,397382,155,659 FLUX
  13:00CAD 0.3422CAD 130,787,444382,153,784 FLUX
  12:00CAD 0.3448CAD 131,779,102382,150,634 FLUX
  11:00CAD 0.3440CAD 131,457,723382,148,384 FLUX
  10:00CAD 0.3498CAD 133,659,687382,146,734 FLUX
  09:00CAD 0.3524CAD 134,671,436382,143,809 FLUX
  08:00CAD 0.3477CAD 132,868,864382,141,784 FLUX
  07:00CAD 0.3468CAD 132,524,128382,140,209 FLUX
  06:00CAD 0.3426CAD 130,930,046382,138,109 FLUX
  05:00CAD 0.3456CAD 132,048,037382,134,659 FLUX
  04:00CAD 0.3455CAD 132,027,291382,133,309 FLUX

What was the marketcap of Flux (FLUX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Flux (FLUX) was CAD 127,408,615 with a supply of 382,237,934. Yesterday's lowest marketcap value was CAD 127,408,615 and the maximum value was CAD 136,184,561

What is the price of Flux (FLUX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact