What was the price of Flux (FLUX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Flux (FLUX) was
CAD 0.3010 and yesterday's average price was CAD 0.2951, with a minimum price of
CAD 0.2878 and a maximum of
CAD 0.3010 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.3010 | CAD 116,106,639 | 385,739,384 FLUX |
13:00 | CAD 0.2993 | CAD 115,434,420 | 385,737,434 FLUX |
12:00 | CAD 0.3000 | CAD 115,729,552 | 385,734,359 FLUX |
11:00 | CAD 0.2991 | CAD 115,356,032 | 385,732,634 FLUX |
10:00 | CAD 0.2965 | CAD 114,354,078 | 385,730,684 FLUX |
09:00 | CAD 0.2966 | CAD 114,419,256 | 385,728,134 FLUX |
08:00 | CAD 0.2991 | CAD 115,371,919 | 385,726,259 FLUX |
07:00 | CAD 0.2990 | CAD 115,338,940 | 385,724,234 FLUX |
06:00 | CAD 0.2974 | CAD 114,706,912 | 385,721,159 FLUX |
05:00 | CAD 0.2978 | CAD 114,869,509 | 385,719,134 FLUX |
04:00 | CAD 0.2973 | CAD 114,671,527 | 385,717,409 FLUX |
03:00 | CAD 0.2966 | CAD 114,400,882 | 385,714,709 FLUX |
02:00 | CAD 0.2932 | CAD 113,096,456 | 385,712,759 FLUX |
01:00 | CAD 0.2946 | CAD 113,642,905 | 385,710,359 FLUX |
00:00 | CAD 0.2904 | CAD 112,017,072 | 385,708,409 FLUX |
23:00 | CAD 0.2895 | CAD 111,644,212 | 385,706,909 FLUX |
22:00 | CAD 0.2882 | CAD 111,145,496 | 385,703,759 FLUX |
21:00 | CAD 0.2885 | CAD 111,293,914 | 385,701,359 FLUX |
20:00 | CAD 0.2878 | CAD 110,991,452 | 385,699,559 FLUX |
19:00 | CAD 0.2886 | CAD 111,322,039 | 385,697,459 FLUX |
18:00 | CAD 0.2922 | CAD 112,705,861 | 385,695,509 FLUX |
17:00 | CAD 0.2929 | CAD 112,973,122 | 385,692,359 FLUX |
16:00 | CAD 0.2971 | CAD 114,578,339 | 385,691,009 FLUX |
15:00 | CAD 0.2997 | CAD 115,582,563 | 385,688,159 FLUX |
What was the marketcap of Flux (FLUX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Flux (FLUX) was
CAD 116,106,639 with a supply of 385,793,309. Yesterday's lowest marketcap value was
CAD 110,991,452 and the maximum value was
CAD 116,106,639What is the price of Flux (FLUX) today in CAD?