Fear and greed index: 68/100 (Greed)

Yesterday's Flux (FLUX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Flux (FLUX) was CAD 0.2584 and yesterday's average price was CAD 0.2569, with a minimum price of CAD 0.2517 and a maximum of CAD 0.2611 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.2584CAD 99,979,841386,844,959 FLUX
  07:00CAD 0.2575CAD 99,598,159386,843,459 FLUX
  06:00CAD 0.2582CAD 99,898,248386,841,284 FLUX
  05:00CAD 0.2582CAD 99,897,688386,838,509 FLUX
  04:00CAD 0.2583CAD 99,935,385386,836,484 FLUX
  03:00CAD 0.2579CAD 99,771,139386,834,384 FLUX
  02:00CAD 0.2599CAD 100,521,978386,832,359 FLUX
  01:00CAD 0.2598CAD 100,479,586386,829,434 FLUX
  00:00CAD 0.2589CAD 100,138,705386,827,109 FLUX
  23:00CAD 0.2584CAD 99,937,300386,825,459 FLUX
  22:00CAD 0.2579CAD 99,766,516386,823,884 FLUX
  21:00CAD 0.2572CAD 99,496,253386,821,634 FLUX
  20:00CAD 0.2572CAD 99,481,157386,819,309 FLUX
  19:00CAD 0.2545CAD 98,458,710386,816,309 FLUX
  18:00CAD 0.2553CAD 98,759,473386,814,584 FLUX
  17:00CAD 0.2582CAD 99,860,529386,812,709 FLUX
  16:00CAD 0.2611CAD 100,978,136386,810,534 FLUX
  15:00CAD 0.2570CAD 99,403,772386,808,659 FLUX
  14:00CAD 0.2568CAD 99,346,228386,805,584 FLUX
  13:00CAD 0.2537CAD 98,138,451386,804,084 FLUX
  12:00CAD 0.2517CAD 97,356,657386,800,634 FLUX
  11:00CAD 0.2518CAD 97,398,964386,799,134 FLUX
  10:00CAD 0.2535CAD 98,061,928386,797,484 FLUX
  09:00CAD 0.2547CAD 98,500,041386,794,109 FLUX

What was the marketcap of Flux (FLUX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Flux (FLUX) was CAD 99,979,841 with a supply of 386,901,359. Yesterday's lowest marketcap value was CAD 97,356,657 and the maximum value was CAD 100,978,136

What is the price of Flux (FLUX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact