What was the price of Flux (FLUX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Flux (FLUX) was
CAD 0.3872 and yesterday's average price was CAD 0.3716, with a minimum price of
CAD 0.3506 and a maximum of
CAD 0.3872 (9.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.3872 | CAD 148,416,335 | 383,327,084 FLUX |
10:00 | CAD 0.3845 | CAD 147,372,691 | 383,324,984 FLUX |
09:00 | CAD 0.3843 | CAD 147,303,373 | 383,322,959 FLUX |
08:00 | CAD 0.3818 | CAD 146,341,589 | 383,320,409 FLUX |
07:00 | CAD 0.3810 | CAD 146,060,564 | 383,318,759 FLUX |
06:00 | CAD 0.3798 | CAD 145,599,581 | 383,315,759 FLUX |
05:00 | CAD 0.3817 | CAD 146,308,391 | 383,314,034 FLUX |
04:00 | CAD 0.3826 | CAD 146,640,570 | 383,310,959 FLUX |
03:00 | CAD 0.3759 | CAD 144,100,737 | 383,309,159 FLUX |
02:00 | CAD 0.3701 | CAD 141,853,815 | 383,306,609 FLUX |
01:00 | CAD 0.3703 | CAD 141,944,806 | 383,304,509 FLUX |
00:00 | CAD 0.3697 | CAD 141,707,800 | 383,302,859 FLUX |
23:00 | CAD 0.3713 | CAD 142,301,602 | 383,299,859 FLUX |
22:00 | CAD 0.3689 | CAD 141,383,140 | 383,298,659 FLUX |
21:00 | CAD 0.3635 | CAD 139,321,346 | 383,295,734 FLUX |
20:00 | CAD 0.3661 | CAD 140,330,883 | 383,293,859 FLUX |
19:00 | CAD 0.3663 | CAD 140,387,063 | 383,291,159 FLUX |
18:00 | CAD 0.3686 | CAD 141,287,915 | 383,289,359 FLUX |
17:00 | CAD 0.3690 | CAD 141,422,963 | 383,286,509 FLUX |
16:00 | CAD 0.3656 | CAD 140,146,386 | 383,284,934 FLUX |
15:00 | CAD 0.3664 | CAD 140,418,448 | 383,282,384 FLUX |
14:00 | CAD 0.3587 | CAD 137,494,187 | 383,280,959 FLUX |
13:00 | CAD 0.3556 | CAD 136,284,954 | 383,278,934 FLUX |
12:00 | CAD 0.3506 | CAD 134,371,582 | 383,276,609 FLUX |
What was the marketcap of Flux (FLUX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Flux (FLUX) was
CAD 148,416,335 with a supply of 383,381,009. Yesterday's lowest marketcap value was
CAD 134,371,582 and the maximum value was
CAD 148,416,335What is the price of Flux (FLUX) today in CAD?