Fear and greed index: 74/100 (Greed)

Yesterday's Flux (FLUX) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Flux (FLUX) was CAD 0.4187 and yesterday's average price was CAD 0.4060, with a minimum price of CAD 0.3990 and a maximum of CAD 0.4187 (4.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.4187	CAD 161,047,467	384,656,834 FLUX
07:00	CAD 0.4110	CAD 158,100,086	384,655,109 FLUX
06:00	CAD 0.4149	CAD 159,589,085	384,652,859 FLUX
05:00	CAD 0.4119	CAD 158,449,838	384,650,534 FLUX
04:00	CAD 0.4059	CAD 156,127,674	384,648,359 FLUX
03:00	CAD 0.4088	CAD 157,237,004	384,646,559 FLUX
02:00	CAD 0.4081	CAD 156,984,757	384,643,859 FLUX
01:00	CAD 0.4062	CAD 156,229,127	384,642,134 FLUX
00:00	CAD 0.4046	CAD 155,615,486	384,639,809 FLUX
23:00	CAD 0.4036	CAD 155,257,863	384,637,409 FLUX
22:00	CAD 0.4067	CAD 156,415,499	384,635,159 FLUX
21:00	CAD 0.4061	CAD 156,187,148	384,632,534 FLUX
20:00	CAD 0.4048	CAD 155,715,202	384,630,734 FLUX
19:00	CAD 0.4015	CAD 154,433,675	384,622,709 FLUX
18:00	CAD 0.4060	CAD 156,167,538	384,626,909 FLUX
17:00	CAD 0.4084	CAD 157,075,540	384,626,909 FLUX
16:00	CAD 0.4020	CAD 154,633,615	384,622,109 FLUX
15:00	CAD 0.4023	CAD 154,740,269	384,619,559 FLUX
14:00	CAD 0.3990	CAD 153,481,360	384,618,059 FLUX
13:00	CAD 0.4008	CAD 154,140,531	384,615,509 FLUX
12:00	CAD 0.4031	CAD 155,044,339	384,613,634 FLUX
11:00	CAD 0.4035	CAD 155,206,194	384,611,084 FLUX
10:00	CAD 0.4040	CAD 155,367,574	384,609,209 FLUX
09:00	CAD 0.4029	CAD 154,957,087	384,607,109 FLUX

What was the marketcap of Flux (FLUX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Flux (FLUX) was CAD 161,047,467 with a supply of 384,710,909. Yesterday's lowest marketcap value was CAD 153,481,360 and the maximum value was CAD 161,047,467

What is the price of Flux (FLUX) today in CAD?