Fear and greed index: 54/100 (Neutral)

Yesterday's Flux (FLUX) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Flux (FLUX) was CAD 0.8333 and yesterday's average price was CAD 0.8398, with a minimum price of CAD 0.8273 and a maximum of CAD 0.8501 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.8333CAD 294,360,481353,252,133 FLUX
  01:00CAD 0.8273CAD 292,250,423353,250,281 FLUX
  00:00CAD 0.8406CAD 296,945,887353,247,644 FLUX
  23:00CAD 0.8428CAD 297,711,102353,245,934 FLUX
  22:00CAD 0.8378CAD 295,934,925353,243,654 FLUX
  21:00CAD 0.8423CAD 297,549,702353,241,089 FLUX
  20:00CAD 0.8483CAD 299,645,041353,239,664 FLUX
  19:00CAD 0.8501CAD 300,284,709353,237,384 FLUX
  18:00CAD 0.8495CAD 300,075,038353,234,677 FLUX
  17:00CAD 0.8442CAD 298,181,980353,233,109 FLUX
  16:00CAD 0.8336CAD 294,452,588353,231,186 FLUX
  15:00CAD 0.8319CAD 293,862,404353,228,834 FLUX
  14:00CAD 0.8357CAD 295,177,809353,226,412 FLUX
  13:00CAD 0.8381CAD 296,043,541353,224,488 FLUX
  12:00CAD 0.8412CAD 297,129,069353,222,849 FLUX
  11:00CAD 0.8328CAD 294,165,346353,220,356 FLUX
  10:00CAD 0.8411CAD 297,084,775353,218,289 FLUX
  09:00CAD 0.8414CAD 297,207,263353,216,508 FLUX
  08:00CAD 0.8499CAD 300,211,702353,213,801 FLUX
  07:00CAD 0.8353CAD 295,046,498353,211,236 FLUX
  06:00CAD 0.8369CAD 295,607,292353,209,811 FLUX
  05:00CAD 0.8403CAD 296,783,397353,207,388 FLUX
  04:00CAD 0.8412CAD 297,131,282353,205,251 FLUX
  03:00CAD 0.8398CAD 296,617,659353,202,899 FLUX

What was the marketcap of Flux (FLUX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Flux (FLUX) was CAD 294,360,481 with a supply of 353,303,932. Yesterday's lowest marketcap value was CAD 292,250,423 and the maximum value was CAD 300,284,709

What is the price of Flux (FLUX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact