What was the price of Flux (FLUX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Flux (FLUX) was
BBD 0.4406 and yesterday's average price was BBD 0.4404, with a minimum price of
BBD 0.4049 and a maximum of
BBD 0.4762 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BBD 0.4406 | BBD 168,440,380 | 382,271,759 FLUX |
17:00 | BBD 0.4396 | BBD 168,038,312 | 382,269,059 FLUX |
16:00 | BBD 0.4364 | BBD 166,835,104 | 382,266,809 FLUX |
15:00 | BBD 0.4254 | BBD 162,604,882 | 382,263,584 FLUX |
14:00 | BBD 0.4118 | BBD 157,423,980 | 382,261,859 FLUX |
13:00 | BBD 0.4049 | BBD 154,780,996 | 382,260,434 FLUX |
12:00 | BBD 0.4179 | BBD 159,761,932 | 382,258,409 FLUX |
11:00 | BBD 0.4175 | BBD 159,598,720 | 382,251,134 FLUX |
10:00 | BBD 0.4337 | BBD 165,763,280 | 382,250,309 FLUX |
09:00 | BBD 0.4314 | BBD 164,893,472 | 382,247,909 FLUX |
08:00 | BBD 0.4374 | BBD 167,205,544 | 382,246,709 FLUX |
07:00 | BBD 0.4407 | BBD 168,445,540 | 382,244,909 FLUX |
06:00 | BBD 0.4436 | BBD 169,553,230 | 382,243,109 FLUX |
05:00 | BBD 0.4480 | BBD 171,230,590 | 382,239,959 FLUX |
04:00 | BBD 0.4489 | BBD 171,569,264 | 382,237,934 FLUX |
03:00 | BBD 0.4495 | BBD 171,832,972 | 382,235,984 FLUX |
02:00 | BBD 0.4490 | BBD 171,628,926 | 382,233,434 FLUX |
01:00 | BBD 0.4471 | BBD 170,908,094 | 382,231,709 FLUX |
00:00 | BBD 0.4393 | BBD 167,906,998 | 382,229,834 FLUX |
23:00 | BBD 0.4327 | BBD 165,394,600 | 382,228,334 FLUX |
22:00 | BBD 0.4564 | BBD 174,440,832 | 382,226,984 FLUX |
21:00 | BBD 0.4663 | BBD 178,225,692 | 382,223,684 FLUX |
20:00 | BBD 0.4742 | BBD 181,265,896 | 382,222,109 FLUX |
19:00 | BBD 0.4762 | BBD 182,010,762 | 382,220,384 FLUX |
What was the marketcap of Flux (FLUX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Flux (FLUX) was
BBD 168,440,380 with a supply of 382,325,009. Yesterday's lowest marketcap value was
BBD 154,780,996 and the maximum value was
BBD 182,010,762What is the price of Flux (FLUX) today in BBD?