Fear and greed index: 27/100 (Fear)

Yesterday's Flux (FLUX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Flux (FLUX) was BHD 0.1184 and yesterday's average price was BHD 0.1197, with a minimum price of BHD 0.1175 and a maximum of BHD 0.1226 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.1184	BHD 45,088,657	380,845,934 FLUX
02:00	BHD 0.1175	BHD 44,733,212	380,843,234 FLUX
01:00	BHD 0.1188	BHD 45,230,821	380,841,809 FLUX
00:00	BHD 0.1178	BHD 44,862,892	380,838,509 FLUX
23:00	BHD 0.1188	BHD 45,248,021	380,837,084 FLUX
22:00	BHD 0.1187	BHD 45,203,231	380,834,534 FLUX
21:00	BHD 0.1205	BHD 45,881,290	380,832,659 FLUX
20:00	BHD 0.1217	BHD 46,329,997	380,830,559 FLUX
19:00	BHD 0.1226	BHD 46,708,092	380,828,609 FLUX
18:00	BHD 0.1206	BHD 45,915,460	380,825,459 FLUX
17:00	BHD 0.1189	BHD 45,264,428	380,823,734 FLUX
16:00	BHD 0.1216	BHD 46,325,594	380,821,184 FLUX
15:00	BHD 0.1217	BHD 46,334,311	380,819,159 FLUX
14:00	BHD 0.1210	BHD 46,079,731	380,816,909 FLUX
13:00	BHD 0.1195	BHD 45,489,303	380,815,184 FLUX
12:00	BHD 0.1204	BHD 45,849,573	380,812,334 FLUX
11:00	BHD 0.1204	BHD 45,867,233	380,810,534 FLUX
10:00	BHD 0.1206	BHD 45,929,674	380,807,684 FLUX
09:00	BHD 0.1196	BHD 45,548,867	380,806,859 FLUX
08:00	BHD 0.1194	BHD 45,464,920	380,803,784 FLUX
07:00	BHD 0.1191	BHD 45,353,477	380,802,134 FLUX
06:00	BHD 0.1182	BHD 45,020,195	380,799,359 FLUX
05:00	BHD 0.1180	BHD 44,937,948	380,796,884 FLUX
04:00	BHD 0.1183	BHD 45,039,345	380,795,609 FLUX

What was the marketcap of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Flux (FLUX) was BHD 45,088,657 with a supply of 380,899,634. Yesterday's lowest marketcap value was BHD 44,733,212 and the maximum value was BHD 46,708,092

What is the price of Flux (FLUX) today in BHD?