Fear and greed index: 54/100 (Neutral)

Yesterday's Flux (FLUX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Flux (FLUX) was BHD 0.2316 and yesterday's average price was BHD 0.2334, with a minimum price of BHD 0.2299 and a maximum of BHD 0.2362 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.2316	BHD 81,802,371	353,252,133 FLUX
01:00	BHD 0.2299	BHD 81,215,989	353,250,281 FLUX
00:00	BHD 0.2336	BHD 82,520,851	353,247,644 FLUX
23:00	BHD 0.2342	BHD 82,733,504	353,245,934 FLUX
22:00	BHD 0.2328	BHD 82,239,906	353,243,654 FLUX
21:00	BHD 0.2341	BHD 82,688,651	353,241,089 FLUX
20:00	BHD 0.2357	BHD 83,270,943	353,239,664 FLUX
19:00	BHD 0.2362	BHD 83,448,705	353,237,384 FLUX
18:00	BHD 0.2361	BHD 83,390,438	353,234,677 FLUX
17:00	BHD 0.2346	BHD 82,864,360	353,233,109 FLUX
16:00	BHD 0.2317	BHD 81,827,967	353,231,186 FLUX
15:00	BHD 0.2312	BHD 81,663,956	353,228,834 FLUX
14:00	BHD 0.2322	BHD 82,029,505	353,226,412 FLUX
13:00	BHD 0.2329	BHD 82,270,091	353,224,488 FLUX
12:00	BHD 0.2338	BHD 82,571,757	353,222,849 FLUX
11:00	BHD 0.2314	BHD 81,748,143	353,220,356 FLUX
10:00	BHD 0.2337	BHD 82,559,448	353,218,289 FLUX
09:00	BHD 0.2338	BHD 82,593,488	353,216,508 FLUX
08:00	BHD 0.2362	BHD 83,428,417	353,213,801 FLUX
07:00	BHD 0.2321	BHD 81,993,014	353,211,236 FLUX
06:00	BHD 0.2326	BHD 82,148,858	353,209,811 FLUX
05:00	BHD 0.2335	BHD 82,475,696	353,207,388 FLUX
04:00	BHD 0.2338	BHD 82,572,373	353,205,251 FLUX
03:00	BHD 0.2334	BHD 82,429,637	353,202,899 FLUX

What was the marketcap of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Flux (FLUX) was BHD 81,802,371 with a supply of 353,304,787. Yesterday's lowest marketcap value was BHD 81,215,989 and the maximum value was BHD 83,448,705

What is the price of Flux (FLUX) today in BHD?