Fear and greed index: 39/100 (Fear)

Yesterday's Flux (FLUX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Flux (FLUX) was BHD 0.07269 and yesterday's average price was BHD 0.07334, with a minimum price of BHD 0.07081 and a maximum of BHD 0.07752 (8.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.07269	BHD 27,808,142	382,568,009 FLUX
06:00	BHD 0.07251	BHD 27,739,186	382,566,884 FLUX
05:00	BHD 0.07198	BHD 27,537,093	382,564,484 FLUX
04:00	BHD 0.07157	BHD 27,378,639	382,561,709 FLUX
03:00	BHD 0.07105	BHD 27,179,358	382,559,534 FLUX
02:00	BHD 0.07229	BHD 27,653,367	382,557,284 FLUX
01:00	BHD 0.07081	BHD 27,087,590	382,554,884 FLUX
00:00	BHD 0.07130	BHD 27,275,048	382,553,234 FLUX
23:00	BHD 0.07164	BHD 27,404,073	382,550,009 FLUX
22:00	BHD 0.07167	BHD 27,417,982	382,548,209 FLUX
21:00	BHD 0.07209	BHD 27,576,352	382,546,259 FLUX
20:00	BHD 0.07198	BHD 27,535,690	382,544,534 FLUX
19:00	BHD 0.07253	BHD 27,745,182	382,542,134 FLUX
18:00	BHD 0.07273	BHD 27,821,090	382,539,884 FLUX
17:00	BHD 0.07260	BHD 27,771,678	382,536,209 FLUX
16:00	BHD 0.07436	BHD 28,445,001	382,534,559 FLUX
15:00	BHD 0.07483	BHD 28,625,671	382,532,234 FLUX
14:00	BHD 0.07752	BHD 29,652,028	382,530,434 FLUX
13:00	BHD 0.07694	BHD 29,433,376	382,528,184 FLUX
12:00	BHD 0.07719	BHD 29,528,326	382,525,559 FLUX
11:00	BHD 0.07546	BHD 28,863,859	382,523,759 FLUX
10:00	BHD 0.07508	BHD 28,719,280	382,522,109 FLUX
09:00	BHD 0.07463	BHD 28,546,108	382,519,709 FLUX
08:00	BHD 0.07480	BHD 28,611,656	382,517,459 FLUX

What was the marketcap of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Flux (FLUX) was BHD 27,808,142 with a supply of 382,624,109. Yesterday's lowest marketcap value was BHD 27,087,590 and the maximum value was BHD 29,652,028

What is the price of Flux (FLUX) today in BHD?