Fear and greed index: 70/100 (Greed)

Yesterday's Flux (FLUX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Flux (FLUX) was BHD 0.1883 and yesterday's average price was BHD 0.1916, with a minimum price of BHD 0.1869 and a maximum of BHD 0.1971 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.1883BHD 71,271,980378,529,034 FLUX
  18:00BHD 0.1926BHD 72,921,702378,526,409 FLUX
  17:00BHD 0.1905BHD 72,118,784378,524,384 FLUX
  16:00BHD 0.1927BHD 72,954,082378,521,984 FLUX
  15:00BHD 0.1915BHD 72,496,014378,520,559 FLUX
  14:00BHD 0.1886BHD 71,373,340378,517,559 FLUX
  13:00BHD 0.1869BHD 70,727,046378,516,209 FLUX
  12:00BHD 0.1871BHD 70,812,415378,512,834 FLUX
  11:00BHD 0.1872BHD 70,857,335378,511,109 FLUX
  10:00BHD 0.1884BHD 71,309,162378,508,709 FLUX
  09:00BHD 0.1890BHD 71,536,390378,506,984 FLUX
  08:00BHD 0.1906BHD 72,124,527378,504,134 FLUX
  07:00BHD 0.1895BHD 71,707,869378,502,334 FLUX
  06:00BHD 0.1911BHD 72,317,188378,499,484 FLUX
  05:00BHD 0.1916BHD 72,535,649378,497,684 FLUX
  04:00BHD 0.1924BHD 72,822,136378,495,509 FLUX
  03:00BHD 0.1926BHD 72,896,530378,492,884 FLUX
  02:00BHD 0.1932BHD 73,105,759378,491,234 FLUX
  01:00BHD 0.1958BHD 74,092,794378,488,684 FLUX
  00:00BHD 0.1962BHD 74,274,293378,486,134 FLUX
  23:00BHD 0.1947BHD 73,695,190378,484,334 FLUX
  22:00BHD 0.1971BHD 74,612,363378,482,084 FLUX
  21:00BHD 0.1961BHD 74,223,030378,479,909 FLUX
  20:00BHD 0.1958BHD 74,088,245378,477,134 FLUX

What was the marketcap of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Flux (FLUX) was BHD 71,271,980 with a supply of 378,583,184. Yesterday's lowest marketcap value was BHD 70,727,046 and the maximum value was BHD 74,612,363

What is the price of Flux (FLUX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact