Fear and greed index: 59/100 (Greed)

Yesterday's Flux (FLUX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Flux (FLUX) was BHD 0.1030 and yesterday's average price was BHD 0.1025, with a minimum price of BHD 0.1000 and a maximum of BHD 0.1066 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.1030	BHD 39,532,870	383,963,834 FLUX
08:00	BHD 0.1033	BHD 39,644,483	383,961,659 FLUX
07:00	BHD 0.1026	BHD 39,382,905	383,959,559 FLUX
06:00	BHD 0.1031	BHD 39,592,182	383,957,684 FLUX
05:00	BHD 0.1028	BHD 39,482,058	383,955,359 FLUX
04:00	BHD 0.1020	BHD 39,167,044	383,953,634 FLUX
03:00	BHD 0.1020	BHD 39,172,575	383,950,784 FLUX
02:00	BHD 0.1000	BHD 38,401,717	383,948,834 FLUX
01:00	BHD 0.1012	BHD 38,852,825	383,947,034 FLUX
00:00	BHD 0.1010	BHD 38,777,820	383,943,809 FLUX
23:00	BHD 0.1008	BHD 38,716,850	383,942,084 FLUX
22:00	BHD 0.1009	BHD 38,739,624	383,939,459 FLUX
21:00	BHD 0.1016	BHD 39,000,907	383,937,734 FLUX
20:00	BHD 0.1014	BHD 38,944,616	383,935,559 FLUX
19:00	BHD 0.1009	BHD 38,737,019	383,933,309 FLUX
18:00	BHD 0.1019	BHD 39,112,101	383,931,359 FLUX
17:00	BHD 0.1020	BHD 39,171,332	383,928,134 FLUX
16:00	BHD 0.1025	BHD 39,355,781	383,926,709 FLUX
15:00	BHD 0.1032	BHD 39,616,119	383,923,184 FLUX
14:00	BHD 0.1027	BHD 39,411,467	383,921,684 FLUX
13:00	BHD 0.1034	BHD 39,707,582	383,920,109 FLUX
12:00	BHD 0.1066	BHD 40,935,509	383,917,184 FLUX
11:00	BHD 0.1064	BHD 40,829,448	383,914,709 FLUX
10:00	BHD 0.1057	BHD 40,593,956	383,912,984 FLUX

What was the marketcap of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Flux (FLUX) was BHD 39,532,870 with a supply of 384,019,109. Yesterday's lowest marketcap value was BHD 38,401,717 and the maximum value was BHD 40,935,509

What is the price of Flux (FLUX) today in BHD?