Fear and greed index: 68/100 (Greed)

Yesterday's Flux (FLUX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Flux (FLUX) was BHD 0.07259 and yesterday's average price was BHD 0.07120, with a minimum price of BHD 0.07019 and a maximum of BHD 0.07259 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.07259	BHD 28,082,598	386,856,509 FLUX
12:00	BHD 0.07129	BHD 27,579,600	386,852,759 FLUX
11:00	BHD 0.07139	BHD 27,617,395	386,852,984 FLUX
10:00	BHD 0.07108	BHD 27,495,481	386,849,909 FLUX
09:00	BHD 0.07094	BHD 27,442,696	386,847,734 FLUX
08:00	BHD 0.07127	BHD 27,571,195	386,844,959 FLUX
07:00	BHD 0.07100	BHD 27,465,940	386,843,459 FLUX
06:00	BHD 0.07121	BHD 27,548,694	386,841,284 FLUX
05:00	BHD 0.07121	BHD 27,548,540	386,838,509 FLUX
04:00	BHD 0.07124	BHD 27,558,936	386,836,484 FLUX
03:00	BHD 0.07113	BHD 27,513,642	386,834,384 FLUX
02:00	BHD 0.07166	BHD 27,720,699	386,832,359 FLUX
01:00	BHD 0.07163	BHD 27,709,009	386,829,434 FLUX
00:00	BHD 0.07139	BHD 27,615,005	386,827,109 FLUX
23:00	BHD 0.07125	BHD 27,559,464	386,825,459 FLUX
22:00	BHD 0.07112	BHD 27,512,367	386,823,884 FLUX
21:00	BHD 0.07093	BHD 27,437,837	386,821,634 FLUX
20:00	BHD 0.07092	BHD 27,433,674	386,819,309 FLUX
19:00	BHD 0.07019	BHD 27,151,717	386,816,309 FLUX
18:00	BHD 0.07041	BHD 27,234,657	386,814,584 FLUX
17:00	BHD 0.07119	BHD 27,538,293	386,812,709 FLUX
16:00	BHD 0.07199	BHD 27,846,493	386,810,534 FLUX
15:00	BHD 0.07087	BHD 27,412,334	386,808,659 FLUX
14:00	BHD 0.07083	BHD 27,396,465	386,805,584 FLUX

What was the marketcap of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Flux (FLUX) was BHD 28,082,598 with a supply of 386,911,409. Yesterday's lowest marketcap value was BHD 27,151,717 and the maximum value was BHD 28,082,598

What is the price of Flux (FLUX) today in BHD?