Fear and greed index: 62/100 (Greed)

Yesterday's Flux (FLUX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Flux (FLUX) was BHD 0.08268 and yesterday's average price was BHD 0.08124, with a minimum price of BHD 0.07921 and a maximum of BHD 0.08286 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.08268	BHD 31,894,124	385,742,009 FLUX
14:00	BHD 0.08286	BHD 31,960,587	385,739,384 FLUX
13:00	BHD 0.08238	BHD 31,775,546	385,737,434 FLUX
12:00	BHD 0.08259	BHD 31,856,787	385,734,359 FLUX
11:00	BHD 0.08232	BHD 31,753,968	385,732,634 FLUX
10:00	BHD 0.08161	BHD 31,478,161	385,730,684 FLUX
09:00	BHD 0.08165	BHD 31,496,103	385,728,134 FLUX
08:00	BHD 0.08233	BHD 31,758,342	385,726,259 FLUX
07:00	BHD 0.08231	BHD 31,749,264	385,724,234 FLUX
06:00	BHD 0.08186	BHD 31,575,286	385,721,159 FLUX
05:00	BHD 0.08198	BHD 31,620,044	385,719,134 FLUX
04:00	BHD 0.08184	BHD 31,565,545	385,717,409 FLUX
03:00	BHD 0.08164	BHD 31,491,045	385,714,709 FLUX
02:00	BHD 0.08071	BHD 31,131,976	385,712,759 FLUX
01:00	BHD 0.08110	BHD 31,282,397	385,710,359 FLUX
00:00	BHD 0.07994	BHD 30,834,855	385,708,409 FLUX
23:00	BHD 0.07968	BHD 30,732,218	385,706,909 FLUX
22:00	BHD 0.07932	BHD 30,594,937	385,703,759 FLUX
21:00	BHD 0.07943	BHD 30,635,792	385,701,359 FLUX
20:00	BHD 0.07921	BHD 30,552,534	385,699,559 FLUX
19:00	BHD 0.07945	BHD 30,643,534	385,697,459 FLUX
18:00	BHD 0.08044	BHD 31,024,458	385,695,509 FLUX
17:00	BHD 0.08063	BHD 31,098,027	385,692,359 FLUX
16:00	BHD 0.08178	BHD 31,539,893	385,691,009 FLUX

What was the marketcap of Flux (FLUX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Flux (FLUX) was BHD 31,894,124 with a supply of 385,795,409. Yesterday's lowest marketcap value was BHD 30,552,534 and the maximum value was BHD 31,960,587

What is the price of Flux (FLUX) today in BHD?