What was the price of Flux (FLUX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Flux (FLUX) was
AED 0.8072 and yesterday's average price was AED 0.7914, with a minimum price of
AED 0.7717 and a maximum of
AED 0.8072 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.8072 | AED 311,378,244 | 385,739,384 FLUX |
13:00 | AED 0.8026 | AED 309,575,467 | 385,737,434 FLUX |
12:00 | AED 0.8046 | AED 310,366,962 | 385,734,359 FLUX |
11:00 | AED 0.8020 | AED 309,365,245 | 385,732,634 FLUX |
10:00 | AED 0.7951 | AED 306,678,173 | 385,730,684 FLUX |
09:00 | AED 0.7955 | AED 306,852,970 | 385,728,134 FLUX |
08:00 | AED 0.8021 | AED 309,407,851 | 385,726,259 FLUX |
07:00 | AED 0.8019 | AED 309,319,407 | 385,724,234 FLUX |
06:00 | AED 0.7975 | AED 307,624,415 | 385,721,159 FLUX |
05:00 | AED 0.7987 | AED 308,060,473 | 385,719,134 FLUX |
04:00 | AED 0.7973 | AED 307,529,519 | 385,717,409 FLUX |
03:00 | AED 0.7954 | AED 306,803,695 | 385,714,709 FLUX |
02:00 | AED 0.7864 | AED 303,305,445 | 385,712,759 FLUX |
01:00 | AED 0.7902 | AED 304,770,928 | 385,710,359 FLUX |
00:00 | AED 0.7789 | AED 300,410,722 | 385,708,409 FLUX |
23:00 | AED 0.7763 | AED 299,410,775 | 385,706,909 FLUX |
22:00 | AED 0.7728 | AED 298,073,303 | 385,703,759 FLUX |
21:00 | AED 0.7738 | AED 298,471,335 | 385,701,359 FLUX |
20:00 | AED 0.7717 | AED 297,660,183 | 385,699,559 FLUX |
19:00 | AED 0.7740 | AED 298,546,762 | 385,697,459 FLUX |
18:00 | AED 0.7837 | AED 302,257,937 | 385,695,509 FLUX |
17:00 | AED 0.7855 | AED 302,974,686 | 385,692,359 FLUX |
16:00 | AED 0.7967 | AED 307,279,603 | 385,691,009 FLUX |
15:00 | AED 0.8037 | AED 309,972,761 | 385,688,159 FLUX |
What was the marketcap of Flux (FLUX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Flux (FLUX) was
AED 311,378,244 with a supply of 385,793,309. Yesterday's lowest marketcap value was
AED 297,660,183 and the maximum value was
AED 311,378,244What is the price of Flux (FLUX) today in AED?