Fear and greed index: 59/100 (Greed)

Yesterday's Flux (FLUX) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Flux (FLUX) was JPY 39.46 and yesterday's average price was JPY 39.24, with a minimum price of JPY 38.23 and a maximum of JPY 40.75 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 39.46	JPY 15,152,184,376	383,961,659 FLUX
07:00	JPY 39.20	JPY 15,052,208,971	383,959,559 FLUX
06:00	JPY 39.41	JPY 15,132,194,915	383,957,684 FLUX
05:00	JPY 39.30	JPY 15,090,105,217	383,955,359 FLUX
04:00	JPY 38.99	JPY 14,969,706,495	383,953,634 FLUX
03:00	JPY 38.99	JPY 14,971,820,583	383,950,784 FLUX
02:00	JPY 38.23	JPY 14,677,197,311	383,948,834 FLUX
01:00	JPY 38.68	JPY 14,849,611,514	383,947,034 FLUX
00:00	JPY 38.60	JPY 14,820,944,665	383,943,809 FLUX
23:00	JPY 38.54	JPY 14,797,641,709	383,942,084 FLUX
22:00	JPY 38.56	JPY 14,806,345,898	383,939,459 FLUX
21:00	JPY 38.82	JPY 14,906,208,769	383,937,734 FLUX
20:00	JPY 38.77	JPY 14,884,694,403	383,935,559 FLUX
19:00	JPY 38.56	JPY 14,805,350,380	383,933,309 FLUX
18:00	JPY 38.94	JPY 14,948,707,106	383,931,359 FLUX
17:00	JPY 39.00	JPY 14,971,345,518	383,928,134 FLUX
16:00	JPY 39.18	JPY 15,041,842,127	383,926,709 FLUX
15:00	JPY 39.44	JPY 15,141,343,765	383,923,184 FLUX
14:00	JPY 39.23	JPY 15,063,125,517	383,921,684 FLUX
13:00	JPY 39.53	JPY 15,176,300,864	383,920,109 FLUX
12:00	JPY 40.75	JPY 15,645,616,691	383,917,184 FLUX
11:00	JPY 40.65	JPY 15,605,079,851	383,914,709 FLUX
10:00	JPY 40.41	JPY 15,515,074,609	383,912,984 FLUX
09:00	JPY 40.52	JPY 15,556,523,538	383,909,909 FLUX

What was the marketcap of Flux (FLUX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Flux (FLUX) was JPY 15,152,184,376 with a supply of 384,017,159. Yesterday's lowest marketcap value was JPY 14,677,197,311 and the maximum value was JPY 15,645,616,691

What is the price of Flux (FLUX) today in JPY?