What was the price of Flux (FLUX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Flux (FLUX) was
MYR 0.7952 and yesterday's average price was MYR 0.7946, with a minimum price of
MYR 0.7781 and a maximum of
MYR 0.8070 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.7952 | MYR 307,634,626 | 386,847,734 FLUX |
08:00 | MYR 0.7990 | MYR 309,075,107 | 386,844,959 FLUX |
07:00 | MYR 0.7959 | MYR 307,895,187 | 386,843,459 FLUX |
06:00 | MYR 0.7983 | MYR 308,822,873 | 386,841,284 FLUX |
05:00 | MYR 0.7983 | MYR 308,821,143 | 386,838,509 FLUX |
04:00 | MYR 0.7986 | MYR 308,937,678 | 386,836,484 FLUX |
03:00 | MYR 0.7973 | MYR 308,429,931 | 386,834,384 FLUX |
02:00 | MYR 0.8033 | MYR 310,751,056 | 386,832,359 FLUX |
01:00 | MYR 0.8030 | MYR 310,620,008 | 386,829,434 FLUX |
00:00 | MYR 0.8003 | MYR 309,566,217 | 386,827,109 FLUX |
23:00 | MYR 0.7987 | MYR 308,943,598 | 386,825,459 FLUX |
22:00 | MYR 0.7973 | MYR 308,415,641 | 386,823,884 FLUX |
21:00 | MYR 0.7951 | MYR 307,580,156 | 386,821,634 FLUX |
20:00 | MYR 0.7950 | MYR 307,533,489 | 386,819,309 FLUX |
19:00 | MYR 0.7869 | MYR 304,372,722 | 386,816,309 FLUX |
18:00 | MYR 0.7893 | MYR 305,302,493 | 386,814,584 FLUX |
17:00 | MYR 0.7981 | MYR 308,706,271 | 386,812,709 FLUX |
16:00 | MYR 0.8070 | MYR 312,161,212 | 386,810,534 FLUX |
15:00 | MYR 0.7944 | MYR 307,294,263 | 386,808,659 FLUX |
14:00 | MYR 0.7940 | MYR 307,116,374 | 386,805,584 FLUX |
13:00 | MYR 0.7843 | MYR 303,382,683 | 386,804,084 FLUX |
12:00 | MYR 0.7781 | MYR 300,965,865 | 386,800,634 FLUX |
11:00 | MYR 0.7784 | MYR 301,096,651 | 386,799,134 FLUX |
10:00 | MYR 0.7837 | MYR 303,146,121 | 386,797,484 FLUX |
What was the marketcap of Flux (FLUX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Flux (FLUX) was
MYR 307,634,626 with a supply of 386,903,084. Yesterday's lowest marketcap value was
MYR 300,965,865 and the maximum value was
MYR 312,161,212What is the price of Flux (FLUX) today in MYR?