What was the price of Flux (FLUX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Flux (FLUX) was
KYD 0.1545 and yesterday's average price was KYD 0.1542, with a minimum price of
KYD 0.1509 and a maximum of
KYD 0.1565 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.1545 | KYD 59,764,863 | 386,849,909 FLUX |
09:00 | KYD 0.1542 | KYD 59,650,128 | 386,847,734 FLUX |
08:00 | KYD 0.1549 | KYD 59,929,437 | 386,844,959 FLUX |
07:00 | KYD 0.1543 | KYD 59,700,651 | 386,843,459 FLUX |
06:00 | KYD 0.1548 | KYD 59,880,529 | 386,841,284 FLUX |
05:00 | KYD 0.1548 | KYD 59,880,193 | 386,838,509 FLUX |
04:00 | KYD 0.1549 | KYD 59,902,789 | 386,836,484 FLUX |
03:00 | KYD 0.1546 | KYD 59,804,338 | 386,834,384 FLUX |
02:00 | KYD 0.1558 | KYD 60,254,402 | 386,832,359 FLUX |
01:00 | KYD 0.1557 | KYD 60,228,992 | 386,829,434 FLUX |
00:00 | KYD 0.1552 | KYD 60,024,663 | 386,827,109 FLUX |
23:00 | KYD 0.1549 | KYD 59,903,937 | 386,825,459 FLUX |
22:00 | KYD 0.1546 | KYD 59,801,567 | 386,823,884 FLUX |
21:00 | KYD 0.1542 | KYD 59,639,567 | 386,821,634 FLUX |
20:00 | KYD 0.1542 | KYD 59,630,518 | 386,819,309 FLUX |
19:00 | KYD 0.1526 | KYD 59,017,648 | 386,816,309 FLUX |
18:00 | KYD 0.1530 | KYD 59,197,930 | 386,814,584 FLUX |
17:00 | KYD 0.1547 | KYD 59,857,920 | 386,812,709 FLUX |
16:00 | KYD 0.1565 | KYD 60,527,830 | 386,810,534 FLUX |
15:00 | KYD 0.1540 | KYD 59,584,132 | 386,808,659 FLUX |
14:00 | KYD 0.1540 | KYD 59,549,640 | 386,805,584 FLUX |
13:00 | KYD 0.1521 | KYD 58,825,680 | 386,804,084 FLUX |
12:00 | KYD 0.1509 | KYD 58,357,061 | 386,800,634 FLUX |
11:00 | KYD 0.1509 | KYD 58,382,420 | 386,799,134 FLUX |
What was the marketcap of Flux (FLUX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Flux (FLUX) was
KYD 59,764,863 with a supply of 386,904,734. Yesterday's lowest marketcap value was
KYD 58,357,061 and the maximum value was
KYD 60,527,830What is the price of Flux (FLUX) today in KYD?