What was the price of Flux (FLUX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Flux (FLUX) was
KYD 0.5038 and yesterday's average price was KYD 0.5078, with a minimum price of
KYD 0.5002 and a maximum of
KYD 0.5140 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.5038 | KYD 177,972,789 | 353,252,133 FLUX |
01:00 | KYD 0.5002 | KYD 176,697,030 | 353,250,281 FLUX |
00:00 | KYD 0.5082 | KYD 179,535,946 | 353,247,644 FLUX |
23:00 | KYD 0.5096 | KYD 179,998,602 | 353,245,934 FLUX |
22:00 | KYD 0.5065 | KYD 178,924,710 | 353,243,654 FLUX |
21:00 | KYD 0.5093 | KYD 179,901,018 | 353,241,089 FLUX |
20:00 | KYD 0.5129 | KYD 181,167,878 | 353,239,664 FLUX |
19:00 | KYD 0.5140 | KYD 181,554,626 | 353,237,384 FLUX |
18:00 | KYD 0.5136 | KYD 181,427,857 | 353,234,677 FLUX |
17:00 | KYD 0.5104 | KYD 180,283,298 | 353,233,109 FLUX |
16:00 | KYD 0.5040 | KYD 178,028,477 | 353,231,186 FLUX |
15:00 | KYD 0.5030 | KYD 177,671,647 | 353,228,834 FLUX |
14:00 | KYD 0.5052 | KYD 178,466,952 | 353,226,412 FLUX |
13:00 | KYD 0.5067 | KYD 178,990,381 | 353,224,488 FLUX |
12:00 | KYD 0.5086 | KYD 179,646,700 | 353,222,849 FLUX |
11:00 | KYD 0.5035 | KYD 177,854,809 | 353,220,356 FLUX |
10:00 | KYD 0.5085 | KYD 179,619,919 | 353,218,289 FLUX |
09:00 | KYD 0.5087 | KYD 179,693,977 | 353,216,508 FLUX |
08:00 | KYD 0.5139 | KYD 181,510,485 | 353,213,801 FLUX |
07:00 | KYD 0.5050 | KYD 178,387,560 | 353,211,236 FLUX |
06:00 | KYD 0.5060 | KYD 178,726,621 | 353,209,811 FLUX |
05:00 | KYD 0.5080 | KYD 179,437,704 | 353,207,388 FLUX |
04:00 | KYD 0.5086 | KYD 179,648,038 | 353,205,251 FLUX |
03:00 | KYD 0.5077 | KYD 179,337,497 | 353,202,899 FLUX |
What was the marketcap of Flux (FLUX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Flux (FLUX) was
KYD 177,972,789 with a supply of 353,303,932. Yesterday's lowest marketcap value was
KYD 176,697,030 and the maximum value was
KYD 181,554,626What is the price of Flux (FLUX) today in KYD?