What was the price of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Flux (FLUX) was
GHS 9.76 and yesterday's average price was GHS 9.72, with a minimum price of
GHS 9.57 and a maximum of
GHS 9.84 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 9.76 | GHS 3,446,865,945 | 353,254,627 FLUX |
02:00 | GHS 9.64 | GHS 3,405,617,828 | 353,252,133 FLUX |
01:00 | GHS 9.57 | GHS 3,381,205,412 | 353,250,281 FLUX |
00:00 | GHS 9.73 | GHS 3,435,529,806 | 353,247,644 FLUX |
23:00 | GHS 9.75 | GHS 3,444,383,001 | 353,245,934 FLUX |
22:00 | GHS 9.69 | GHS 3,423,833,429 | 353,243,654 FLUX |
21:00 | GHS 9.75 | GHS 3,442,515,669 | 353,241,089 FLUX |
20:00 | GHS 9.81 | GHS 3,466,757,805 | 353,239,664 FLUX |
19:00 | GHS 9.84 | GHS 3,474,158,465 | 353,237,384 FLUX |
18:00 | GHS 9.83 | GHS 3,471,732,668 | 353,234,677 FLUX |
17:00 | GHS 9.77 | GHS 3,449,830,844 | 353,233,109 FLUX |
16:00 | GHS 9.64 | GHS 3,406,683,465 | 353,231,186 FLUX |
15:00 | GHS 9.63 | GHS 3,399,855,298 | 353,228,834 FLUX |
14:00 | GHS 9.67 | GHS 3,415,073,942 | 353,226,412 FLUX |
13:00 | GHS 9.70 | GHS 3,425,090,074 | 353,224,488 FLUX |
12:00 | GHS 9.73 | GHS 3,437,649,138 | 353,222,849 FLUX |
11:00 | GHS 9.64 | GHS 3,403,360,210 | 353,220,356 FLUX |
10:00 | GHS 9.73 | GHS 3,437,136,679 | 353,218,289 FLUX |
09:00 | GHS 9.73 | GHS 3,438,553,814 | 353,216,508 FLUX |
08:00 | GHS 9.83 | GHS 3,473,313,808 | 353,213,801 FLUX |
07:00 | GHS 9.66 | GHS 3,413,554,735 | 353,211,236 FLUX |
06:00 | GHS 9.68 | GHS 3,420,042,874 | 353,209,811 FLUX |
05:00 | GHS 9.72 | GHS 3,433,649,875 | 353,207,388 FLUX |
04:00 | GHS 9.73 | GHS 3,437,674,746 | 353,205,251 FLUX |
What was the marketcap of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Flux (FLUX) was
GHS 3,446,865,945 with a supply of 353,305,499. Yesterday's lowest marketcap value was
GHS 3,381,205,412 and the maximum value was
GHS 3,474,158,465What is the price of Flux (FLUX) today in GHS?