Fear and greed index: 63/100 (Greed)

Yesterday's Flux (FLUX) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Flux (FLUX) was GHS 4.21 and yesterday's average price was GHS 4.05, with a minimum price of GHS 3.80 and a maximum of GHS 4.21 (9.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 4.21	GHS 1,614,951,780	383,324,984 FLUX
09:00	GHS 4.21	GHS 1,614,192,167	383,322,959 FLUX
08:00	GHS 4.18	GHS 1,603,652,670	383,320,409 FLUX
07:00	GHS 4.18	GHS 1,600,573,118	383,318,759 FLUX
06:00	GHS 4.16	GHS 1,595,521,541	383,315,759 FLUX
05:00	GHS 4.18	GHS 1,603,288,878	383,314,034 FLUX
04:00	GHS 4.19	GHS 1,606,928,991	383,310,959 FLUX
03:00	GHS 4.12	GHS 1,579,096,781	383,309,159 FLUX
02:00	GHS 4.06	GHS 1,554,474,368	383,306,609 FLUX
01:00	GHS 4.06	GHS 1,555,471,470	383,304,509 FLUX
00:00	GHS 4.05	GHS 1,552,874,295	383,302,859 FLUX
23:00	GHS 4.07	GHS 1,559,381,344	383,299,859 FLUX
22:00	GHS 4.04	GHS 1,549,316,582	383,298,659 FLUX
21:00	GHS 3.98	GHS 1,526,722,853	383,295,734 FLUX
20:00	GHS 4.01	GHS 1,537,785,646	383,293,859 FLUX
19:00	GHS 4.01	GHS 1,538,401,282	383,291,159 FLUX
18:00	GHS 4.04	GHS 1,548,273,081	383,289,359 FLUX
17:00	GHS 4.04	GHS 1,549,752,971	383,286,509 FLUX
16:00	GHS 4.01	GHS 1,535,763,873	383,284,934 FLUX
15:00	GHS 4.01	GHS 1,538,745,209	383,282,384 FLUX
14:00	GHS 3.93	GHS 1,506,700,329	383,280,959 FLUX
13:00	GHS 3.90	GHS 1,493,449,212	383,278,934 FLUX
12:00	GHS 3.84	GHS 1,472,481,937	383,276,609 FLUX
11:00	GHS 3.80	GHS 1,457,384,459	383,274,059 FLUX

What was the marketcap of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Flux (FLUX) was GHS 1,614,951,780 with a supply of 383,379,659. Yesterday's lowest marketcap value was GHS 1,457,384,459 and the maximum value was GHS 1,614,951,780

What is the price of Flux (FLUX) today in GHS?