What was the price of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Flux (FLUX) was
GHS 1.97 and yesterday's average price was GHS 1.94, with a minimum price of
GHS 1.91 and a maximum of
GHS 1.98 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 1.97 | GHS 761,169,143 | 386,859,134 FLUX |
13:00 | GHS 1.98 | GHS 765,246,150 | 386,856,509 FLUX |
12:00 | GHS 1.94 | GHS 751,539,518 | 386,852,759 FLUX |
11:00 | GHS 1.95 | GHS 752,569,451 | 386,852,984 FLUX |
10:00 | GHS 1.94 | GHS 749,247,304 | 386,849,909 FLUX |
09:00 | GHS 1.93 | GHS 747,808,927 | 386,847,734 FLUX |
08:00 | GHS 1.94 | GHS 751,310,500 | 386,844,959 FLUX |
07:00 | GHS 1.93 | GHS 748,442,308 | 386,843,459 FLUX |
06:00 | GHS 1.94 | GHS 750,697,360 | 386,841,284 FLUX |
05:00 | GHS 1.94 | GHS 750,693,155 | 386,838,509 FLUX |
04:00 | GHS 1.94 | GHS 750,976,431 | 386,836,484 FLUX |
03:00 | GHS 1.94 | GHS 749,742,183 | 386,834,384 FLUX |
02:00 | GHS 1.95 | GHS 755,384,454 | 386,832,359 FLUX |
01:00 | GHS 1.95 | GHS 755,065,897 | 386,829,434 FLUX |
00:00 | GHS 1.95 | GHS 752,504,306 | 386,827,109 FLUX |
23:00 | GHS 1.94 | GHS 750,990,823 | 386,825,459 FLUX |
22:00 | GHS 1.94 | GHS 749,707,447 | 386,823,884 FLUX |
21:00 | GHS 1.93 | GHS 747,676,520 | 386,821,634 FLUX |
20:00 | GHS 1.93 | GHS 747,563,080 | 386,819,309 FLUX |
19:00 | GHS 1.91 | GHS 739,879,777 | 386,816,309 FLUX |
18:00 | GHS 1.92 | GHS 742,139,897 | 386,814,584 FLUX |
17:00 | GHS 1.94 | GHS 750,413,920 | 386,812,709 FLUX |
16:00 | GHS 1.96 | GHS 758,812,310 | 386,810,534 FLUX |
15:00 | GHS 1.93 | GHS 746,981,561 | 386,808,659 FLUX |
What was the marketcap of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Flux (FLUX) was
GHS 761,169,143 with a supply of 386,914,034. Yesterday's lowest marketcap value was
GHS 739,879,777 and the maximum value was
GHS 765,246,150What is the price of Flux (FLUX) today in GHS?