What was the price of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Flux (FLUX) was
GHS 3.61 and yesterday's average price was GHS 3.72, with a minimum price of
GHS 3.59 and a maximum of
GHS 3.84 (6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 3.61 | GHS 1,378,739,440 | 382,187,234 FLUX |
03:00 | GHS 3.59 | GHS 1,371,588,478 | 382,183,859 FLUX |
02:00 | GHS 3.63 | GHS 1,388,179,306 | 382,182,059 FLUX |
01:00 | GHS 3.64 | GHS 1,390,374,015 | 382,179,059 FLUX |
00:00 | GHS 3.72 | GHS 1,420,067,054 | 382,177,409 FLUX |
23:00 | GHS 3.72 | GHS 1,422,636,708 | 382,176,509 FLUX |
22:00 | GHS 3.75 | GHS 1,432,394,362 | 382,173,359 FLUX |
21:00 | GHS 3.73 | GHS 1,423,795,238 | 382,170,584 FLUX |
20:00 | GHS 3.72 | GHS 1,420,252,530 | 382,168,634 FLUX |
19:00 | GHS 3.78 | GHS 1,446,357,406 | 382,166,984 FLUX |
18:00 | GHS 3.79 | GHS 1,448,806,637 | 382,164,209 FLUX |
17:00 | GHS 3.82 | GHS 1,461,057,266 | 382,162,259 FLUX |
16:00 | GHS 3.84 | GHS 1,466,063,925 | 382,158,809 FLUX |
15:00 | GHS 3.75 | GHS 1,434,014,046 | 382,157,459 FLUX |
14:00 | GHS 3.68 | GHS 1,406,863,925 | 382,155,659 FLUX |
13:00 | GHS 3.68 | GHS 1,407,962,490 | 382,153,784 FLUX |
12:00 | GHS 3.71 | GHS 1,418,637,965 | 382,150,634 FLUX |
11:00 | GHS 3.70 | GHS 1,415,178,228 | 382,148,384 FLUX |
10:00 | GHS 3.77 | GHS 1,438,882,966 | 382,146,734 FLUX |
09:00 | GHS 3.79 | GHS 1,449,774,725 | 382,143,809 FLUX |
08:00 | GHS 3.74 | GHS 1,430,369,541 | 382,141,784 FLUX |
07:00 | GHS 3.73 | GHS 1,426,658,364 | 382,140,209 FLUX |
06:00 | GHS 3.69 | GHS 1,409,497,646 | 382,138,109 FLUX |
05:00 | GHS 3.72 | GHS 1,421,533,117 | 382,134,659 FLUX |
What was the marketcap of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Flux (FLUX) was
GHS 1,378,739,440 with a supply of 382,237,934. Yesterday's lowest marketcap value was
GHS 1,371,588,478 and the maximum value was
GHS 1,466,063,925What is the price of Flux (FLUX) today in GHS?