What was the price of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Flux (FLUX) was
GHS 2.22 and yesterday's average price was GHS 2.20, with a minimum price of
GHS 2.14 and a maximum of
GHS 2.22 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GHS 2.22 | GHS 854,782,921 | 385,757,234 FLUX |
21:00 | GHS 2.21 | GHS 850,674,734 | 385,755,209 FLUX |
20:00 | GHS 2.20 | GHS 848,692,006 | 385,752,359 FLUX |
19:00 | GHS 2.20 | GHS 849,646,153 | 385,750,334 FLUX |
18:00 | GHS 2.19 | GHS 845,076,117 | 385,748,534 FLUX |
17:00 | GHS 2.20 | GHS 847,255,479 | 385,746,059 FLUX |
16:00 | GHS 2.21 | GHS 853,547,000 | 385,743,509 FLUX |
15:00 | GHS 2.22 | GHS 855,247,631 | 385,742,009 FLUX |
14:00 | GHS 2.22 | GHS 857,029,852 | 385,739,384 FLUX |
13:00 | GHS 2.21 | GHS 852,067,933 | 385,737,434 FLUX |
12:00 | GHS 2.21 | GHS 854,246,426 | 385,734,359 FLUX |
11:00 | GHS 2.21 | GHS 851,489,323 | 385,732,634 FLUX |
10:00 | GHS 2.19 | GHS 844,093,493 | 385,730,684 FLUX |
09:00 | GHS 2.19 | GHS 844,574,600 | 385,728,134 FLUX |
08:00 | GHS 2.21 | GHS 851,606,590 | 385,726,259 FLUX |
07:00 | GHS 2.21 | GHS 851,363,160 | 385,724,234 FLUX |
06:00 | GHS 2.20 | GHS 846,697,906 | 385,721,159 FLUX |
05:00 | GHS 2.20 | GHS 847,898,101 | 385,719,134 FLUX |
04:00 | GHS 2.19 | GHS 846,436,715 | 385,717,409 FLUX |
03:00 | GHS 2.19 | GHS 844,438,975 | 385,714,709 FLUX |
02:00 | GHS 2.16 | GHS 834,810,478 | 385,712,759 FLUX |
01:00 | GHS 2.17 | GHS 838,844,038 | 385,710,359 FLUX |
00:00 | GHS 2.14 | GHS 826,843,114 | 385,708,409 FLUX |
23:00 | GHS 2.14 | GHS 824,090,884 | 385,706,909 FLUX |
What was the marketcap of Flux (FLUX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Flux (FLUX) was
GHS 854,782,921 with a supply of 385,811,534. Yesterday's lowest marketcap value was
GHS 824,090,884 and the maximum value was
GHS 857,029,852What is the price of Flux (FLUX) today in GHS?