What was the price of Flux (FLUX) yesterday in RON (Romanian Leu)?
Yesterday the price of Flux (FLUX) was
RON 0.8194 and yesterday's average price was RON 0.8171, with a minimum price of
RON 0.8042 and a maximum of
RON 0.8275 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 0.8194 | RON 317,004,925 | 386,852,759 FLUX |
11:00 | RON 0.8206 | RON 317,439,358 | 386,852,984 FLUX |
10:00 | RON 0.8170 | RON 316,038,052 | 386,849,909 FLUX |
09:00 | RON 0.8154 | RON 315,431,334 | 386,847,734 FLUX |
08:00 | RON 0.8192 | RON 316,908,323 | 386,844,959 FLUX |
07:00 | RON 0.8161 | RON 315,698,499 | 386,843,459 FLUX |
06:00 | RON 0.8186 | RON 316,649,696 | 386,841,284 FLUX |
05:00 | RON 0.8186 | RON 316,647,923 | 386,838,509 FLUX |
04:00 | RON 0.8189 | RON 316,767,411 | 386,836,484 FLUX |
03:00 | RON 0.8175 | RON 316,246,796 | 386,834,384 FLUX |
02:00 | RON 0.8237 | RON 318,626,747 | 386,832,359 FLUX |
01:00 | RON 0.8233 | RON 318,492,378 | 386,829,434 FLUX |
00:00 | RON 0.8206 | RON 317,411,880 | 386,827,109 FLUX |
23:00 | RON 0.8189 | RON 316,773,481 | 386,825,459 FLUX |
22:00 | RON 0.8175 | RON 316,232,144 | 386,823,884 FLUX |
21:00 | RON 0.8153 | RON 315,375,484 | 386,821,634 FLUX |
20:00 | RON 0.8152 | RON 315,327,634 | 386,819,309 FLUX |
19:00 | RON 0.8068 | RON 312,086,760 | 386,816,309 FLUX |
18:00 | RON 0.8093 | RON 313,040,095 | 386,814,584 FLUX |
17:00 | RON 0.8183 | RON 316,530,139 | 386,812,709 FLUX |
16:00 | RON 0.8275 | RON 320,072,642 | 386,810,534 FLUX |
15:00 | RON 0.8146 | RON 315,082,345 | 386,808,659 FLUX |
14:00 | RON 0.8141 | RON 314,899,948 | 386,805,584 FLUX |
13:00 | RON 0.8042 | RON 311,071,630 | 386,804,084 FLUX |
What was the marketcap of Flux (FLUX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Flux (FLUX) was
RON 317,004,925 with a supply of 386,909,534. Yesterday's lowest marketcap value was
RON 311,071,630 and the maximum value was
RON 320,072,642What is the price of Flux (FLUX) today in RON?