What was the price of Flux (FLUX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Flux (FLUX) was
KZT 98.47 and yesterday's average price was KZT 97.94, with a minimum price of
KZT 95.74 and a maximum of
KZT 99.29 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KZT 98.47 | KZT 38,091,873,758 | 386,852,984 FLUX |
10:00 | KZT 98.03 | KZT 37,923,720,793 | 386,849,909 FLUX |
09:00 | KZT 97.84 | KZT 37,850,916,219 | 386,847,734 FLUX |
08:00 | KZT 98.30 | KZT 38,028,151,024 | 386,844,959 FLUX |
07:00 | KZT 97.93 | KZT 37,882,975,312 | 386,843,459 FLUX |
06:00 | KZT 98.22 | KZT 37,997,116,462 | 386,841,284 FLUX |
05:00 | KZT 98.22 | KZT 37,996,903,647 | 386,838,509 FLUX |
04:00 | KZT 98.26 | KZT 38,011,241,860 | 386,836,484 FLUX |
03:00 | KZT 98.10 | KZT 37,948,769,479 | 386,834,384 FLUX |
02:00 | KZT 98.84 | KZT 38,234,357,283 | 386,832,359 FLUX |
01:00 | KZT 98.80 | KZT 38,218,233,297 | 386,829,434 FLUX |
00:00 | KZT 98.46 | KZT 38,088,576,427 | 386,827,109 FLUX |
23:00 | KZT 98.27 | KZT 38,011,970,322 | 386,825,459 FLUX |
22:00 | KZT 98.10 | KZT 37,947,011,284 | 386,823,884 FLUX |
21:00 | KZT 97.83 | KZT 37,844,214,369 | 386,821,634 FLUX |
20:00 | KZT 97.82 | KZT 37,838,472,528 | 386,819,309 FLUX |
19:00 | KZT 96.81 | KZT 37,449,576,325 | 386,816,309 FLUX |
18:00 | KZT 97.11 | KZT 37,563,973,997 | 386,814,584 FLUX |
17:00 | KZT 98.19 | KZT 37,982,769,923 | 386,812,709 FLUX |
16:00 | KZT 99.29 | KZT 38,407,860,801 | 386,810,534 FLUX |
15:00 | KZT 97.75 | KZT 37,809,038,500 | 386,808,659 FLUX |
14:00 | KZT 97.69 | KZT 37,787,151,339 | 386,805,584 FLUX |
13:00 | KZT 96.50 | KZT 37,327,763,429 | 386,804,084 FLUX |
12:00 | KZT 95.74 | KZT 37,030,401,599 | 386,800,634 FLUX |
What was the marketcap of Flux (FLUX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Flux (FLUX) was
KZT 38,091,873,758 with a supply of 386,907,734. Yesterday's lowest marketcap value was
KZT 37,030,401,599 and the maximum value was
KZT 38,407,860,801What is the price of Flux (FLUX) today in KZT?