What was the price of Flux (FLUX) yesterday in EUR (Euro)?
Yesterday the price of Flux (FLUX) was
€0.5505 and yesterday's average price was €0.5548, with a minimum price of
€0.5466 and a maximum of
€0.5616 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.5505 | €194,478,679 | 353,252,133 FLUX |
01:00 | €0.5466 | €193,084,602 | 353,250,281 FLUX |
00:00 | €0.5554 | €196,186,811 | 353,247,644 FLUX |
23:00 | €0.5568 | €196,692,375 | 353,245,934 FLUX |
22:00 | €0.5535 | €195,518,886 | 353,243,654 FLUX |
21:00 | €0.5565 | €196,585,740 | 353,241,089 FLUX |
20:00 | €0.5604 | €197,970,093 | 353,239,664 FLUX |
19:00 | €0.5616 | €198,392,710 | 353,237,384 FLUX |
18:00 | €0.5613 | €198,254,184 | 353,234,677 FLUX |
17:00 | €0.5577 | €197,003,475 | 353,233,109 FLUX |
16:00 | €0.5507 | €194,539,533 | 353,231,186 FLUX |
15:00 | €0.5496 | €194,149,609 | 353,228,834 FLUX |
14:00 | €0.5521 | €195,018,673 | 353,226,412 FLUX |
13:00 | €0.5537 | €195,590,647 | 353,224,488 FLUX |
12:00 | €0.5558 | €196,307,836 | 353,222,849 FLUX |
11:00 | €0.5502 | €194,349,758 | 353,220,356 FLUX |
10:00 | €0.5557 | €196,278,572 | 353,218,289 FLUX |
09:00 | €0.5559 | €196,359,497 | 353,216,508 FLUX |
08:00 | €0.5615 | €198,344,476 | 353,213,801 FLUX |
07:00 | €0.5519 | €194,931,919 | 353,211,236 FLUX |
06:00 | €0.5529 | €195,302,425 | 353,209,811 FLUX |
05:00 | €0.5551 | €196,079,457 | 353,207,388 FLUX |
04:00 | €0.5558 | €196,309,298 | 353,205,251 FLUX |
03:00 | €0.5548 | €195,969,957 | 353,202,899 FLUX |
What was the marketcap of Flux (FLUX) yesterday in EUR (Euro)?
Yesterday the marketcap of Flux (FLUX) was
€194,478,679 with a supply of 353,303,932. Yesterday's lowest marketcap value was
€193,084,602 and the maximum value was
€198,392,710What is the price of Flux (FLUX) today in EUR?