What was the price of Flux (FLUX) yesterday in EUR (Euro)?
Yesterday the price of Flux (FLUX) was
€0.3930 and yesterday's average price was €0.3911, with a minimum price of
€0.3822 and a maximum of
€0.3991 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | €0.3930 | €149,417,902 | 380,155,184 FLUX |
| 04:00 | €0.3964 | €150,694,481 | 380,152,934 FLUX |
| 03:00 | €0.3967 | €150,808,728 | 380,150,984 FLUX |
| 02:00 | €0.3946 | €150,008,789 | 380,149,109 FLUX |
| 01:00 | €0.3950 | €150,142,147 | 380,146,709 FLUX |
| 00:00 | €0.3953 | €150,281,455 | 380,144,459 FLUX |
| 23:00 | €0.3955 | €150,337,345 | 380,141,759 FLUX |
| 22:00 | €0.3943 | €149,907,743 | 380,139,809 FLUX |
| 21:00 | €0.3941 | €149,813,651 | 380,136,884 FLUX |
| 20:00 | €0.3959 | €150,493,395 | 380,134,484 FLUX |
| 19:00 | €0.3961 | €150,584,475 | 380,133,209 FLUX |
| 18:00 | €0.3991 | €151,702,935 | 380,130,359 FLUX |
| 17:00 | €0.3945 | €149,944,726 | 380,128,709 FLUX |
| 16:00 | €0.3937 | €149,667,841 | 380,125,859 FLUX |
| 15:00 | €0.3888 | €147,778,119 | 380,123,759 FLUX |
| 14:00 | €0.3878 | €147,403,598 | 380,121,209 FLUX |
| 13:00 | €0.3889 | €147,826,303 | 380,119,409 FLUX |
| 12:00 | €0.3865 | €146,911,716 | 380,116,709 FLUX |
| 11:00 | €0.3834 | €145,731,089 | 380,114,309 FLUX |
| 10:00 | €0.3832 | €145,651,730 | 380,112,359 FLUX |
| 09:00 | €0.3822 | €145,292,152 | 380,109,659 FLUX |
| 08:00 | €0.3823 | €145,304,507 | 380,107,859 FLUX |
| 07:00 | €0.3857 | €146,588,460 | 380,104,784 FLUX |
| 06:00 | €0.3846 | €146,195,905 | 380,103,134 FLUX |
What was the marketcap of Flux (FLUX) yesterday in EUR (Euro)?
Yesterday the marketcap of Flux (FLUX) was
€149,417,902 with a supply of 380,211,059. Yesterday's lowest marketcap value was
€145,292,152 and the maximum value was
€151,702,935What is the price of Flux (FLUX) today in EUR?
