What was the price of Flux (FLUX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Flux (FLUX) was
ANG 0.4989 and yesterday's average price was ANG 0.4789, with a minimum price of
ANG 0.4518 and a maximum of
ANG 0.4989 (9.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.4989 | ANG 191,243,018 | 383,327,084 FLUX |
10:00 | ANG 0.4954 | ANG 189,898,223 | 383,324,984 FLUX |
09:00 | ANG 0.4952 | ANG 189,808,902 | 383,322,959 FLUX |
08:00 | ANG 0.4919 | ANG 188,569,589 | 383,320,409 FLUX |
07:00 | ANG 0.4910 | ANG 188,207,472 | 383,318,759 FLUX |
06:00 | ANG 0.4894 | ANG 187,613,469 | 383,315,759 FLUX |
05:00 | ANG 0.4918 | ANG 188,526,811 | 383,314,034 FLUX |
04:00 | ANG 0.4930 | ANG 188,954,843 | 383,310,959 FLUX |
03:00 | ANG 0.4844 | ANG 185,682,122 | 383,309,159 FLUX |
02:00 | ANG 0.4769 | ANG 182,786,833 | 383,306,609 FLUX |
01:00 | ANG 0.4772 | ANG 182,904,080 | 383,304,509 FLUX |
00:00 | ANG 0.4764 | ANG 182,598,684 | 383,302,859 FLUX |
23:00 | ANG 0.4784 | ANG 183,363,832 | 383,299,859 FLUX |
22:00 | ANG 0.4753 | ANG 182,180,341 | 383,298,659 FLUX |
21:00 | ANG 0.4684 | ANG 179,523,600 | 383,295,734 FLUX |
20:00 | ANG 0.4718 | ANG 180,824,447 | 383,293,859 FLUX |
19:00 | ANG 0.4720 | ANG 180,896,838 | 383,291,159 FLUX |
18:00 | ANG 0.4750 | ANG 182,057,639 | 383,289,359 FLUX |
17:00 | ANG 0.4754 | ANG 182,231,655 | 383,286,509 FLUX |
16:00 | ANG 0.4712 | ANG 180,586,711 | 383,284,934 FLUX |
15:00 | ANG 0.4721 | ANG 180,937,279 | 383,282,384 FLUX |
14:00 | ANG 0.4622 | ANG 177,169,201 | 383,280,959 FLUX |
13:00 | ANG 0.4582 | ANG 175,611,034 | 383,278,934 FLUX |
12:00 | ANG 0.4518 | ANG 173,145,544 | 383,276,609 FLUX |
What was the marketcap of Flux (FLUX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Flux (FLUX) was
ANG 191,243,018 with a supply of 383,381,984. Yesterday's lowest marketcap value was
ANG 173,145,544 and the maximum value was
ANG 191,243,018What is the price of Flux (FLUX) today in ANG?