What was the price of Flux (FLUX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Flux (FLUX) was
ANG 0.4166 and yesterday's average price was ANG 0.4325, with a minimum price of
ANG 0.4166 and a maximum of
ANG 0.4454 (6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.4166 | ANG 159,227,411 | 382,183,859 FLUX |
02:00 | ANG 0.4217 | ANG 161,153,437 | 382,182,059 FLUX |
01:00 | ANG 0.4223 | ANG 161,408,220 | 382,179,059 FLUX |
00:00 | ANG 0.4314 | ANG 164,855,279 | 382,177,409 FLUX |
23:00 | ANG 0.4321 | ANG 165,153,589 | 382,176,509 FLUX |
22:00 | ANG 0.4351 | ANG 166,286,353 | 382,173,359 FLUX |
21:00 | ANG 0.4325 | ANG 165,288,083 | 382,170,584 FLUX |
20:00 | ANG 0.4314 | ANG 164,876,811 | 382,168,634 FLUX |
19:00 | ANG 0.4394 | ANG 167,907,320 | 382,166,984 FLUX |
18:00 | ANG 0.4401 | ANG 168,191,651 | 382,164,209 FLUX |
17:00 | ANG 0.4438 | ANG 169,613,824 | 382,162,259 FLUX |
16:00 | ANG 0.4454 | ANG 170,195,045 | 382,158,809 FLUX |
15:00 | ANG 0.4356 | ANG 166,474,382 | 382,157,459 FLUX |
14:00 | ANG 0.4274 | ANG 163,322,530 | 382,155,659 FLUX |
13:00 | ANG 0.4277 | ANG 163,450,062 | 382,153,784 FLUX |
12:00 | ANG 0.4310 | ANG 164,689,376 | 382,150,634 FLUX |
11:00 | ANG 0.4299 | ANG 164,287,736 | 382,148,384 FLUX |
10:00 | ANG 0.4371 | ANG 167,039,614 | 382,146,734 FLUX |
09:00 | ANG 0.4404 | ANG 168,304,036 | 382,143,809 FLUX |
08:00 | ANG 0.4345 | ANG 166,051,292 | 382,141,784 FLUX |
07:00 | ANG 0.4334 | ANG 165,620,462 | 382,140,209 FLUX |
06:00 | ANG 0.4282 | ANG 163,628,278 | 382,138,109 FLUX |
05:00 | ANG 0.4319 | ANG 165,025,474 | 382,134,659 FLUX |
04:00 | ANG 0.4318 | ANG 164,999,547 | 382,133,309 FLUX |
What was the marketcap of Flux (FLUX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Flux (FLUX) was
ANG 159,227,411 with a supply of 382,237,934. Yesterday's lowest marketcap value was
ANG 159,227,411 and the maximum value was
ANG 170,195,045What is the price of Flux (FLUX) today in ANG?