What was the price of Flux (FLUX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Flux (FLUX) was
ANG 0.3366 and yesterday's average price was ANG 0.3363, with a minimum price of
ANG 0.3293 and a maximum of
ANG 0.3416 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.3366 | ANG 130,211,866 | 386,847,734 FLUX |
08:00 | ANG 0.3382 | ANG 130,821,575 | 386,844,959 FLUX |
07:00 | ANG 0.3369 | ANG 130,322,153 | 386,843,459 FLUX |
06:00 | ANG 0.3379 | ANG 130,714,813 | 386,841,284 FLUX |
05:00 | ANG 0.3379 | ANG 130,714,081 | 386,838,509 FLUX |
04:00 | ANG 0.3380 | ANG 130,763,406 | 386,836,484 FLUX |
03:00 | ANG 0.3375 | ANG 130,548,493 | 386,834,384 FLUX |
02:00 | ANG 0.3400 | ANG 131,530,951 | 386,832,359 FLUX |
01:00 | ANG 0.3399 | ANG 131,475,482 | 386,829,434 FLUX |
00:00 | ANG 0.3387 | ANG 131,029,446 | 386,827,109 FLUX |
23:00 | ANG 0.3380 | ANG 130,765,912 | 386,825,459 FLUX |
22:00 | ANG 0.3375 | ANG 130,542,445 | 386,823,884 FLUX |
21:00 | ANG 0.3366 | ANG 130,188,810 | 386,821,634 FLUX |
20:00 | ANG 0.3365 | ANG 130,169,058 | 386,819,309 FLUX |
19:00 | ANG 0.3331 | ANG 128,831,206 | 386,816,309 FLUX |
18:00 | ANG 0.3341 | ANG 129,224,749 | 386,814,584 FLUX |
17:00 | ANG 0.3378 | ANG 130,665,459 | 386,812,709 FLUX |
16:00 | ANG 0.3416 | ANG 132,127,824 | 386,810,534 FLUX |
15:00 | ANG 0.3363 | ANG 130,067,801 | 386,808,659 FLUX |
14:00 | ANG 0.3361 | ANG 129,992,506 | 386,805,584 FLUX |
13:00 | ANG 0.3320 | ANG 128,412,155 | 386,804,084 FLUX |
12:00 | ANG 0.3293 | ANG 127,389,193 | 386,800,634 FLUX |
11:00 | ANG 0.3295 | ANG 127,444,551 | 386,799,134 FLUX |
10:00 | ANG 0.3317 | ANG 128,312,026 | 386,797,484 FLUX |
What was the marketcap of Flux (FLUX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Flux (FLUX) was
ANG 130,211,866 with a supply of 386,901,959. Yesterday's lowest marketcap value was
ANG 127,389,193 and the maximum value was
ANG 132,127,824What is the price of Flux (FLUX) today in ANG?