Fear and greed index: 70/100 (Greed)

Yesterday's Flux (FLUX) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Flux (FLUX) was NZD 0.8833 and yesterday's average price was NZD 0.8990, with a minimum price of NZD 0.8765 and a maximum of NZD 0.9248 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.8833NZD 334,344,402378,529,034 FLUX
  18:00NZD 0.9037NZD 342,083,424378,526,409 FLUX
  17:00NZD 0.8938NZD 338,316,851378,524,384 FLUX
  16:00NZD 0.9041NZD 342,235,320378,521,984 FLUX
  15:00NZD 0.8985NZD 340,086,476378,520,559 FLUX
  14:00NZD 0.8846NZD 334,819,892378,517,559 FLUX
  13:00NZD 0.8765NZD 331,788,060378,516,209 FLUX
  12:00NZD 0.8776NZD 332,188,537378,512,834 FLUX
  11:00NZD 0.8782NZD 332,399,261378,511,109 FLUX
  10:00NZD 0.8838NZD 334,518,828378,508,709 FLUX
  09:00NZD 0.8866NZD 335,584,779378,506,984 FLUX
  08:00NZD 0.8939NZD 338,343,791378,504,134 FLUX
  07:00NZD 0.8887NZD 336,389,206378,502,334 FLUX
  06:00NZD 0.8963NZD 339,247,585378,499,484 FLUX
  05:00NZD 0.8990NZD 340,272,409378,497,684 FLUX
  04:00NZD 0.9026NZD 341,616,349378,495,509 FLUX
  03:00NZD 0.9035NZD 341,965,341378,492,884 FLUX
  02:00NZD 0.9061NZD 342,946,857378,491,234 FLUX
  01:00NZD 0.9183NZD 347,577,142378,488,684 FLUX
  00:00NZD 0.9206NZD 348,428,572378,486,134 FLUX
  23:00NZD 0.9134NZD 345,711,940378,484,334 FLUX
  22:00NZD 0.9248NZD 350,014,492378,482,084 FLUX
  21:00NZD 0.9200NZD 348,188,090378,479,909 FLUX
  20:00NZD 0.9183NZD 347,555,799378,477,134 FLUX

What was the marketcap of Flux (FLUX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Flux (FLUX) was NZD 334,344,402 with a supply of 378,583,184. Yesterday's lowest marketcap value was NZD 331,788,060 and the maximum value was NZD 350,014,492

What is the price of Flux (FLUX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact