Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Flux (FLUX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Flux (FLUX) was NZD 0.3770 and yesterday's average price was NZD 0.3483, with a minimum price of NZD 0.3268 and a maximum of NZD 0.3790 (13.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00NZD 0.3770NZD 144,260,125382,606,709 FLUX
  23:00NZD 0.3754NZD 143,625,378382,604,009 FLUX
  22:00NZD 0.3790NZD 145,023,923382,601,684 FLUX
  21:00NZD 0.3768NZD 144,147,877382,599,809 FLUX
  20:00NZD 0.3719NZD 142,296,184382,597,784 FLUX
  19:00NZD 0.3700NZD 141,573,615382,594,859 FLUX
  18:00NZD 0.3713NZD 142,048,479382,593,134 FLUX
  17:00NZD 0.3517NZD 134,547,064382,591,109 FLUX
  16:00NZD 0.3455NZD 132,178,733382,588,784 FLUX
  15:00NZD 0.3429NZD 131,177,025382,586,909 FLUX
  14:00NZD 0.3463NZD 132,483,898382,584,884 FLUX
  13:00NZD 0.3408NZD 130,398,993382,581,434 FLUX
  12:00NZD 0.3351NZD 128,203,186382,580,234 FLUX
  11:00NZD 0.3367NZD 128,821,598382,577,684 FLUX
  10:00NZD 0.3391NZD 129,732,006382,575,434 FLUX
  09:00NZD 0.3402NZD 130,149,895382,573,184 FLUX
  08:00NZD 0.3376NZD 129,164,112382,571,459 FLUX
  07:00NZD 0.3355NZD 128,348,220382,568,009 FLUX
  06:00NZD 0.3347NZD 128,029,958382,566,884 FLUX
  05:00NZD 0.3322NZD 127,097,195382,564,484 FLUX
  04:00NZD 0.3303NZD 126,365,855382,561,709 FLUX
  03:00NZD 0.3279NZD 125,446,073382,559,534 FLUX
  02:00NZD 0.3336NZD 127,633,858382,557,284 FLUX
  01:00NZD 0.3268NZD 125,022,520382,554,884 FLUX

What was the marketcap of Flux (FLUX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Flux (FLUX) was NZD 144,260,125 with a supply of 382,661,534. Yesterday's lowest marketcap value was NZD 125,022,520 and the maximum value was NZD 145,023,923

What is the price of Flux (FLUX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact