Fear and greed index: 59/100 (Greed)

Yesterday's Flux (FLUX) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Flux (FLUX) was NZD 0.4580 and yesterday's average price was NZD 0.4562, with a minimum price of NZD 0.4449 and a maximum of NZD 0.4743 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.4580	NZD 175,868,840	383,963,834 FLUX
08:00	NZD 0.4593	NZD 176,365,369	383,961,659 FLUX
07:00	NZD 0.4563	NZD 175,201,695	383,959,559 FLUX
06:00	NZD 0.4587	NZD 176,132,700	383,957,684 FLUX
05:00	NZD 0.4575	NZD 175,642,792	383,955,359 FLUX
04:00	NZD 0.4538	NZD 174,241,399	383,953,634 FLUX
03:00	NZD 0.4539	NZD 174,266,007	383,950,784 FLUX
02:00	NZD 0.4449	NZD 170,836,709	383,948,834 FLUX
01:00	NZD 0.4502	NZD 172,843,542	383,947,034 FLUX
00:00	NZD 0.4493	NZD 172,509,871	383,943,809 FLUX
23:00	NZD 0.4486	NZD 172,238,634	383,942,084 FLUX
22:00	NZD 0.4489	NZD 172,339,947	383,939,459 FLUX
21:00	NZD 0.4519	NZD 173,502,311	383,937,734 FLUX
20:00	NZD 0.4513	NZD 173,251,893	383,935,559 FLUX
19:00	NZD 0.4488	NZD 172,328,360	383,933,309 FLUX
18:00	NZD 0.4532	NZD 173,996,975	383,931,359 FLUX
17:00	NZD 0.4539	NZD 174,260,477	383,928,134 FLUX
16:00	NZD 0.4560	NZD 175,081,029	383,926,709 FLUX
15:00	NZD 0.4590	NZD 176,239,189	383,923,184 FLUX
14:00	NZD 0.4567	NZD 175,328,760	383,921,684 FLUX
13:00	NZD 0.4601	NZD 176,646,075	383,920,109 FLUX
12:00	NZD 0.4743	NZD 182,108,724	383,917,184 FLUX
11:00	NZD 0.4731	NZD 181,636,891	383,914,709 FLUX
10:00	NZD 0.4704	NZD 180,589,266	383,912,984 FLUX

What was the marketcap of Flux (FLUX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Flux (FLUX) was NZD 175,868,840 with a supply of 384,018,059. Yesterday's lowest marketcap value was NZD 170,836,709 and the maximum value was NZD 182,108,724

What is the price of Flux (FLUX) today in NZD?