What was the price of Flux (FLUX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Flux (FLUX) was
NZD 0.3111 and yesterday's average price was NZD 0.3105, with a minimum price of
NZD 0.3038 and a maximum of
NZD 0.3151 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.3111 | NZD 120,359,874 | 386,849,909 FLUX |
09:00 | NZD 0.3105 | NZD 120,128,812 | 386,847,734 FLUX |
08:00 | NZD 0.3120 | NZD 120,691,308 | 386,844,959 FLUX |
07:00 | NZD 0.3108 | NZD 120,230,559 | 386,843,459 FLUX |
06:00 | NZD 0.3117 | NZD 120,592,813 | 386,841,284 FLUX |
05:00 | NZD 0.3117 | NZD 120,592,137 | 386,838,509 FLUX |
04:00 | NZD 0.3119 | NZD 120,637,643 | 386,836,484 FLUX |
03:00 | NZD 0.3113 | NZD 120,439,372 | 386,834,384 FLUX |
02:00 | NZD 0.3137 | NZD 121,345,752 | 386,832,359 FLUX |
01:00 | NZD 0.3136 | NZD 121,294,579 | 386,829,434 FLUX |
00:00 | NZD 0.3125 | NZD 120,883,082 | 386,827,109 FLUX |
23:00 | NZD 0.3119 | NZD 120,639,955 | 386,825,459 FLUX |
22:00 | NZD 0.3113 | NZD 120,433,792 | 386,823,884 FLUX |
21:00 | NZD 0.3105 | NZD 120,107,542 | 386,821,634 FLUX |
20:00 | NZD 0.3105 | NZD 120,089,319 | 386,819,309 FLUX |
19:00 | NZD 0.3073 | NZD 118,855,065 | 386,816,309 FLUX |
18:00 | NZD 0.3082 | NZD 119,218,133 | 386,814,584 FLUX |
17:00 | NZD 0.3116 | NZD 120,547,280 | 386,812,709 FLUX |
16:00 | NZD 0.3151 | NZD 121,896,407 | 386,810,534 FLUX |
15:00 | NZD 0.3102 | NZD 119,995,903 | 386,808,659 FLUX |
14:00 | NZD 0.3100 | NZD 119,926,439 | 386,805,584 FLUX |
13:00 | NZD 0.3063 | NZD 118,468,463 | 386,804,084 FLUX |
12:00 | NZD 0.3038 | NZD 117,524,715 | 386,800,634 FLUX |
11:00 | NZD 0.3040 | NZD 117,575,786 | 386,799,134 FLUX |
What was the marketcap of Flux (FLUX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Flux (FLUX) was
NZD 120,359,874 with a supply of 386,904,734. Yesterday's lowest marketcap value was
NZD 117,524,715 and the maximum value was
NZD 121,896,407What is the price of Flux (FLUX) today in NZD?