What was the price of Flux (FLUX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Flux (FLUX) was
BSD 0.2763 and yesterday's average price was BSD 0.2722, with a minimum price of
BSD 0.2617 and a maximum of
BSD 0.2828 (7.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BSD 0.2763 | BSD 105,954,850 | 383,418,734 FLUX |
03:00 | BSD 0.2733 | BSD 104,783,989 | 383,416,784 FLUX |
02:00 | BSD 0.2811 | BSD 107,760,403 | 383,414,684 FLUX |
01:00 | BSD 0.2828 | BSD 108,431,190 | 383,412,809 FLUX |
00:00 | BSD 0.2790 | BSD 106,978,867 | 383,409,584 FLUX |
23:00 | BSD 0.2777 | BSD 106,481,557 | 383,407,784 FLUX |
22:00 | BSD 0.2745 | BSD 105,238,862 | 383,404,934 FLUX |
21:00 | BSD 0.2749 | BSD 105,408,958 | 383,403,659 FLUX |
20:00 | BSD 0.2748 | BSD 105,355,411 | 383,400,509 FLUX |
19:00 | BSD 0.2728 | BSD 104,602,579 | 383,398,709 FLUX |
18:00 | BSD 0.2701 | BSD 103,565,312 | 383,396,684 FLUX |
17:00 | BSD 0.2749 | BSD 105,383,560 | 383,394,584 FLUX |
16:00 | BSD 0.2744 | BSD 105,187,068 | 383,391,734 FLUX |
15:00 | BSD 0.2718 | BSD 104,213,345 | 383,389,709 FLUX |
14:00 | BSD 0.2710 | BSD 103,894,034 | 383,387,534 FLUX |
13:00 | BSD 0.2717 | BSD 104,184,277 | 383,384,909 FLUX |
12:00 | BSD 0.2707 | BSD 103,797,613 | 383,381,984 FLUX |
11:00 | BSD 0.2682 | BSD 102,825,978 | 383,380,409 FLUX |
10:00 | BSD 0.2648 | BSD 101,527,652 | 383,378,384 FLUX |
09:00 | BSD 0.2617 | BSD 100,340,099 | 383,376,059 FLUX |
08:00 | BSD 0.2655 | BSD 101,780,622 | 383,374,484 FLUX |
07:00 | BSD 0.2664 | BSD 102,115,483 | 383,371,559 FLUX |
06:00 | BSD 0.2690 | BSD 103,137,877 | 383,369,759 FLUX |
05:00 | BSD 0.2659 | BSD 101,937,568 | 383,367,584 FLUX |
What was the marketcap of Flux (FLUX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Flux (FLUX) was
BSD 105,954,850 with a supply of 383,473,184. Yesterday's lowest marketcap value was
BSD 100,340,099 and the maximum value was
BSD 108,431,190What is the price of Flux (FLUX) today in BSD?