Fear and greed index: 28/100 (Fear)

Yesterday's Flux (FLUX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Flux (FLUX) was BSD 0.2245 and yesterday's average price was BSD 0.2315, with a minimum price of BSD 0.2164 and a maximum of BSD 0.2408 (10.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BSD 0.2245BSD 85,814,463382,233,434 FLUX
  01:00BSD 0.2236BSD 85,454,047382,231,709 FLUX
  00:00BSD 0.2196BSD 83,953,499382,229,834 FLUX
  23:00BSD 0.2164BSD 82,697,300382,228,334 FLUX
  22:00BSD 0.2282BSD 87,220,416382,226,984 FLUX
  21:00BSD 0.2331BSD 89,112,846382,223,684 FLUX
  20:00BSD 0.2371BSD 90,632,948382,222,109 FLUX
  19:00BSD 0.2381BSD 91,005,381382,220,384 FLUX
  18:00BSD 0.2358BSD 90,130,434382,217,459 FLUX
  17:00BSD 0.2393BSD 91,465,762382,215,884 FLUX
  16:00BSD 0.2408BSD 92,037,557382,213,634 FLUX
  15:00BSD 0.2363BSD 90,325,651382,210,559 FLUX
  14:00BSD 0.2335BSD 89,263,493382,209,059 FLUX
  13:00BSD 0.2317BSD 88,538,737382,207,484 FLUX
  12:00BSD 0.2318BSD 88,588,404382,204,784 FLUX
  11:00BSD 0.2326BSD 88,884,419382,201,334 FLUX
  10:00BSD 0.2344BSD 89,578,267382,200,509 FLUX
  09:00BSD 0.2328BSD 88,967,279382,198,259 FLUX
  08:00BSD 0.2304BSD 88,050,269382,195,034 FLUX
  07:00BSD 0.2286BSD 87,365,956382,193,609 FLUX
  06:00BSD 0.2292BSD 87,591,725382,191,659 FLUX
  05:00BSD 0.2319BSD 88,614,366382,188,659 FLUX
  04:00BSD 0.2340BSD 89,417,634382,187,234 FLUX
  03:00BSD 0.2328BSD 88,953,861382,183,859 FLUX

What was the marketcap of Flux (FLUX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Flux (FLUX) was BSD 85,814,463 with a supply of 382,288,934. Yesterday's lowest marketcap value was BSD 82,697,300 and the maximum value was BSD 92,037,557

What is the price of Flux (FLUX) today in BSD?