What was the price of Flux (FLUX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Flux (FLUX) was
ETB 72.61 and yesterday's average price was ETB 73.18, with a minimum price of
ETB 72.09 and a maximum of
ETB 74.07 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 72.61 | ETB 25,649,134,426 | 353,252,133 FLUX |
01:00 | ETB 72.09 | ETB 25,465,274,294 | 353,250,281 FLUX |
00:00 | ETB 73.25 | ETB 25,874,414,059 | 353,247,644 FLUX |
23:00 | ETB 73.44 | ETB 25,941,091,177 | 353,245,934 FLUX |
22:00 | ETB 73.00 | ETB 25,786,323,741 | 353,243,654 FLUX |
21:00 | ETB 73.40 | ETB 25,927,027,523 | 353,241,089 FLUX |
20:00 | ETB 73.91 | ETB 26,109,605,197 | 353,239,664 FLUX |
19:00 | ETB 74.07 | ETB 26,165,342,670 | 353,237,384 FLUX |
18:00 | ETB 74.02 | ETB 26,147,072,979 | 353,234,677 FLUX |
17:00 | ETB 73.56 | ETB 25,982,121,168 | 353,233,109 FLUX |
16:00 | ETB 72.64 | ETB 25,657,160,180 | 353,231,186 FLUX |
15:00 | ETB 72.49 | ETB 25,605,734,395 | 353,228,834 FLUX |
14:00 | ETB 72.82 | ETB 25,720,352,376 | 353,226,412 FLUX |
13:00 | ETB 73.03 | ETB 25,795,788,065 | 353,224,488 FLUX |
12:00 | ETB 73.30 | ETB 25,890,375,635 | 353,222,849 FLUX |
11:00 | ETB 72.57 | ETB 25,632,131,355 | 353,220,356 FLUX |
10:00 | ETB 73.29 | ETB 25,886,516,093 | 353,218,289 FLUX |
09:00 | ETB 73.32 | ETB 25,897,189,130 | 353,216,508 FLUX |
08:00 | ETB 74.06 | ETB 26,158,981,202 | 353,213,801 FLUX |
07:00 | ETB 72.79 | ETB 25,708,910,597 | 353,211,236 FLUX |
06:00 | ETB 72.92 | ETB 25,757,775,487 | 353,209,811 FLUX |
05:00 | ETB 73.22 | ETB 25,860,255,509 | 353,207,388 FLUX |
04:00 | ETB 73.30 | ETB 25,890,568,500 | 353,205,251 FLUX |
03:00 | ETB 73.18 | ETB 25,845,813,925 | 353,202,899 FLUX |
What was the marketcap of Flux (FLUX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Flux (FLUX) was
ETB 25,649,134,426 with a supply of 353,304,787. Yesterday's lowest marketcap value was
ETB 25,465,274,294 and the maximum value was
ETB 26,165,342,670What is the price of Flux (FLUX) today in ETB?