What was the price of Flux (FLUX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Flux (FLUX) was
XCD 0.5087 and yesterday's average price was XCD 0.5076, with a minimum price of
XCD 0.4968 and a maximum of
XCD 0.5152 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.5087 | XCD 196,786,743 | 386,849,909 FLUX |
09:00 | XCD 0.5077 | XCD 196,408,959 | 386,847,734 FLUX |
08:00 | XCD 0.5101 | XCD 197,328,633 | 386,844,959 FLUX |
07:00 | XCD 0.5082 | XCD 196,575,314 | 386,843,459 FLUX |
06:00 | XCD 0.5097 | XCD 197,167,595 | 386,841,284 FLUX |
05:00 | XCD 0.5097 | XCD 197,166,490 | 386,838,509 FLUX |
04:00 | XCD 0.5099 | XCD 197,240,891 | 386,836,484 FLUX |
03:00 | XCD 0.5090 | XCD 196,916,721 | 386,834,384 FLUX |
02:00 | XCD 0.5129 | XCD 198,398,641 | 386,832,359 FLUX |
01:00 | XCD 0.5127 | XCD 198,314,973 | 386,829,434 FLUX |
00:00 | XCD 0.5109 | XCD 197,642,182 | 386,827,109 FLUX |
23:00 | XCD 0.5099 | XCD 197,244,671 | 386,825,459 FLUX |
22:00 | XCD 0.5090 | XCD 196,907,598 | 386,823,884 FLUX |
21:00 | XCD 0.5077 | XCD 196,374,183 | 386,821,634 FLUX |
20:00 | XCD 0.5076 | XCD 196,344,389 | 386,819,309 FLUX |
19:00 | XCD 0.5024 | XCD 194,326,401 | 386,816,309 FLUX |
18:00 | XCD 0.5039 | XCD 194,920,012 | 386,814,584 FLUX |
17:00 | XCD 0.5095 | XCD 197,093,150 | 386,812,709 FLUX |
16:00 | XCD 0.5152 | XCD 199,298,953 | 386,810,534 FLUX |
15:00 | XCD 0.5072 | XCD 196,191,655 | 386,808,659 FLUX |
14:00 | XCD 0.5069 | XCD 196,078,082 | 386,805,584 FLUX |
13:00 | XCD 0.5008 | XCD 193,694,312 | 386,804,084 FLUX |
12:00 | XCD 0.4968 | XCD 192,151,297 | 386,800,634 FLUX |
11:00 | XCD 0.4970 | XCD 192,234,797 | 386,799,134 FLUX |
What was the marketcap of Flux (FLUX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Flux (FLUX) was
XCD 196,786,743 with a supply of 386,904,734. Yesterday's lowest marketcap value was
XCD 192,151,297 and the maximum value was
XCD 199,298,953What is the price of Flux (FLUX) today in XCD?