What was the price of Flux (FLUX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Flux (FLUX) was
STN 4.08 and yesterday's average price was STN 4.00, with a minimum price of
STN 3.95 and a maximum of
STN 4.08 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 4.08 | STN 1,578,930,595 | 386,856,509 FLUX |
12:00 | STN 4.01 | STN 1,550,649,733 | 386,852,759 FLUX |
11:00 | STN 4.01 | STN 1,552,774,790 | 386,852,984 FLUX |
10:00 | STN 4.00 | STN 1,545,920,213 | 386,849,909 FLUX |
09:00 | STN 3.99 | STN 1,542,952,412 | 386,847,734 FLUX |
08:00 | STN 4.01 | STN 1,550,177,201 | 386,844,959 FLUX |
07:00 | STN 3.99 | STN 1,544,259,267 | 386,843,459 FLUX |
06:00 | STN 4.00 | STN 1,548,912,110 | 386,841,284 FLUX |
05:00 | STN 4.00 | STN 1,548,903,435 | 386,838,509 FLUX |
04:00 | STN 4.01 | STN 1,549,487,917 | 386,836,484 FLUX |
03:00 | STN 4.00 | STN 1,546,941,296 | 386,834,384 FLUX |
02:00 | STN 4.03 | STN 1,558,582,980 | 386,832,359 FLUX |
01:00 | STN 4.03 | STN 1,557,925,703 | 386,829,434 FLUX |
00:00 | STN 4.01 | STN 1,552,640,378 | 386,827,109 FLUX |
23:00 | STN 4.01 | STN 1,549,517,612 | 386,825,459 FLUX |
22:00 | STN 4.00 | STN 1,546,869,626 | 386,823,884 FLUX |
21:00 | STN 3.99 | STN 1,542,679,218 | 386,821,634 FLUX |
20:00 | STN 3.99 | STN 1,542,445,158 | 386,819,309 FLUX |
19:00 | STN 3.95 | STN 1,526,592,218 | 386,816,309 FLUX |
18:00 | STN 3.96 | STN 1,531,255,517 | 386,814,584 FLUX |
17:00 | STN 4.00 | STN 1,548,327,288 | 386,812,709 FLUX |
16:00 | STN 4.05 | STN 1,565,655,667 | 386,810,534 FLUX |
15:00 | STN 3.98 | STN 1,541,245,311 | 386,808,659 FLUX |
14:00 | STN 3.98 | STN 1,540,353,105 | 386,805,584 FLUX |
What was the marketcap of Flux (FLUX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Flux (FLUX) was
STN 1,578,930,595 with a supply of 386,910,284. Yesterday's lowest marketcap value was
STN 1,526,592,218 and the maximum value was
STN 1,578,930,595What is the price of Flux (FLUX) today in STN?