What was the price of Flux (FLUX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Flux (FLUX) was
STN 5.29 and yesterday's average price was STN 5.49, with a minimum price of
STN 5.29 and a maximum of
STN 5.66 (6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 5.29 | STN 2,022,303,762 | 382,183,859 FLUX |
02:00 | STN 5.36 | STN 2,046,765,687 | 382,182,059 FLUX |
01:00 | STN 5.36 | STN 2,050,001,619 | 382,179,059 FLUX |
00:00 | STN 5.48 | STN 2,093,781,765 | 382,177,409 FLUX |
23:00 | STN 5.49 | STN 2,097,570,527 | 382,176,509 FLUX |
22:00 | STN 5.53 | STN 2,111,957,452 | 382,173,359 FLUX |
21:00 | STN 5.49 | STN 2,099,278,692 | 382,170,584 FLUX |
20:00 | STN 5.48 | STN 2,094,055,236 | 382,168,634 FLUX |
19:00 | STN 5.58 | STN 2,132,544,906 | 382,166,984 FLUX |
18:00 | STN 5.59 | STN 2,136,156,113 | 382,164,209 FLUX |
17:00 | STN 5.64 | STN 2,154,218,742 | 382,162,259 FLUX |
16:00 | STN 5.66 | STN 2,161,600,683 | 382,158,809 FLUX |
15:00 | STN 5.53 | STN 2,114,345,554 | 382,157,459 FLUX |
14:00 | STN 5.43 | STN 2,074,314,748 | 382,155,659 FLUX |
13:00 | STN 5.43 | STN 2,075,934,499 | 382,153,784 FLUX |
12:00 | STN 5.47 | STN 2,091,674,682 | 382,150,634 FLUX |
11:00 | STN 5.46 | STN 2,086,573,560 | 382,148,384 FLUX |
10:00 | STN 5.55 | STN 2,121,524,409 | 382,146,734 FLUX |
09:00 | STN 5.59 | STN 2,137,583,487 | 382,143,809 FLUX |
08:00 | STN 5.52 | STN 2,108,972,006 | 382,141,784 FLUX |
07:00 | STN 5.50 | STN 2,103,500,156 | 382,140,209 FLUX |
06:00 | STN 5.44 | STN 2,078,197,971 | 382,138,109 FLUX |
05:00 | STN 5.48 | STN 2,095,943,365 | 382,134,659 FLUX |
04:00 | STN 5.48 | STN 2,095,614,082 | 382,133,309 FLUX |
What was the marketcap of Flux (FLUX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Flux (FLUX) was
STN 2,022,303,762 with a supply of 382,237,934. Yesterday's lowest marketcap value was
STN 2,022,303,762 and the maximum value was
STN 2,161,600,683What is the price of Flux (FLUX) today in STN?