What was the price of Flux (FLUX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Flux (FLUX) was
CNY 1.70 and yesterday's average price was CNY 1.75, with a minimum price of
CNY 1.69 and a maximum of
CNY 1.81 (6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 1.70 | CNY 649,824,772 | 382,187,234 FLUX |
03:00 | CNY 1.69 | CNY 646,454,394 | 382,183,859 FLUX |
02:00 | CNY 1.71 | CNY 654,273,951 | 382,182,059 FLUX |
01:00 | CNY 1.71 | CNY 655,308,356 | 382,179,059 FLUX |
00:00 | CNY 1.75 | CNY 669,303,221 | 382,177,409 FLUX |
23:00 | CNY 1.75 | CNY 670,514,346 | 382,176,509 FLUX |
22:00 | CNY 1.77 | CNY 675,113,304 | 382,173,359 FLUX |
21:00 | CNY 1.76 | CNY 671,060,382 | 382,170,584 FLUX |
20:00 | CNY 1.75 | CNY 669,390,640 | 382,168,634 FLUX |
19:00 | CNY 1.78 | CNY 681,694,338 | 382,166,984 FLUX |
18:00 | CNY 1.79 | CNY 682,848,705 | 382,164,209 FLUX |
17:00 | CNY 1.80 | CNY 688,622,648 | 382,162,259 FLUX |
16:00 | CNY 1.81 | CNY 690,982,377 | 382,158,809 FLUX |
15:00 | CNY 1.77 | CNY 675,876,690 | 382,157,459 FLUX |
14:00 | CNY 1.74 | CNY 663,080,349 | 382,155,659 FLUX |
13:00 | CNY 1.74 | CNY 663,598,122 | 382,153,784 FLUX |
12:00 | CNY 1.75 | CNY 668,629,666 | 382,150,634 FLUX |
11:00 | CNY 1.75 | CNY 666,999,029 | 382,148,384 FLUX |
10:00 | CNY 1.77 | CNY 678,171,500 | 382,146,734 FLUX |
09:00 | CNY 1.79 | CNY 683,304,983 | 382,143,809 FLUX |
08:00 | CNY 1.76 | CNY 674,158,970 | 382,141,784 FLUX |
07:00 | CNY 1.76 | CNY 672,409,825 | 382,140,209 FLUX |
06:00 | CNY 1.74 | CNY 664,321,669 | 382,138,109 FLUX |
05:00 | CNY 1.75 | CNY 669,994,203 | 382,134,659 FLUX |
What was the marketcap of Flux (FLUX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Flux (FLUX) was
CNY 649,824,772 with a supply of 382,237,934. Yesterday's lowest marketcap value was
CNY 646,454,394 and the maximum value was
CNY 690,982,377What is the price of Flux (FLUX) today in CNY?