What was the price of Flux (FLUX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Flux (FLUX) was
CNY 2.03 and yesterday's average price was CNY 1.96, with a minimum price of
CNY 1.87 and a maximum of
CNY 2.03 (8.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 2.03 | CNY 778,771,742 | 383,329,934 FLUX |
11:00 | CNY 2.03 | CNY 778,530,028 | 383,327,084 FLUX |
10:00 | CNY 2.02 | CNY 773,055,511 | 383,324,984 FLUX |
09:00 | CNY 2.02 | CNY 772,691,895 | 383,322,959 FLUX |
08:00 | CNY 2.00 | CNY 767,646,780 | 383,320,409 FLUX |
07:00 | CNY 2.00 | CNY 766,172,640 | 383,318,759 FLUX |
06:00 | CNY 1.99 | CNY 763,754,519 | 383,315,759 FLUX |
05:00 | CNY 2.00 | CNY 767,472,638 | 383,314,034 FLUX |
04:00 | CNY 2.01 | CNY 769,215,111 | 383,310,959 FLUX |
03:00 | CNY 1.97 | CNY 755,892,209 | 383,309,159 FLUX |
02:00 | CNY 1.94 | CNY 744,105,794 | 383,306,609 FLUX |
01:00 | CNY 1.94 | CNY 744,583,093 | 383,304,509 FLUX |
00:00 | CNY 1.94 | CNY 743,339,861 | 383,302,859 FLUX |
23:00 | CNY 1.95 | CNY 746,454,697 | 383,299,859 FLUX |
22:00 | CNY 1.93 | CNY 741,636,832 | 383,298,659 FLUX |
21:00 | CNY 1.91 | CNY 730,821,520 | 383,295,734 FLUX |
20:00 | CNY 1.92 | CNY 736,117,129 | 383,293,859 FLUX |
19:00 | CNY 1.92 | CNY 736,411,826 | 383,291,159 FLUX |
18:00 | CNY 1.93 | CNY 741,137,322 | 383,289,359 FLUX |
17:00 | CNY 1.94 | CNY 741,845,726 | 383,286,509 FLUX |
16:00 | CNY 1.92 | CNY 735,149,334 | 383,284,934 FLUX |
15:00 | CNY 1.92 | CNY 736,576,459 | 383,282,384 FLUX |
14:00 | CNY 1.88 | CNY 721,237,010 | 383,280,959 FLUX |
13:00 | CNY 1.87 | CNY 714,893,880 | 383,278,934 FLUX |
What was the marketcap of Flux (FLUX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Flux (FLUX) was
CNY 778,771,742 with a supply of 383,381,984. Yesterday's lowest marketcap value was
CNY 714,893,880 and the maximum value was
CNY 778,771,742What is the price of Flux (FLUX) today in CNY?