What was the price of Flux (FLUX) yesterday in OMR (Omani Rial)?
Yesterday the price of Flux (FLUX) was
OMR 0.2366 and yesterday's average price was OMR 0.2384, with a minimum price of
OMR 0.2349 and a maximum of
OMR 0.2413 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.2366 | OMR 83,566,906 | 353,252,133 FLUX |
01:00 | OMR 0.2349 | OMR 82,967,875 | 353,250,281 FLUX |
00:00 | OMR 0.2386 | OMR 84,300,885 | 353,247,644 FLUX |
23:00 | OMR 0.2393 | OMR 84,518,124 | 353,245,934 FLUX |
22:00 | OMR 0.2378 | OMR 84,013,879 | 353,243,654 FLUX |
21:00 | OMR 0.2391 | OMR 84,472,303 | 353,241,089 FLUX |
20:00 | OMR 0.2408 | OMR 85,067,156 | 353,239,664 FLUX |
19:00 | OMR 0.2413 | OMR 85,248,753 | 353,237,384 FLUX |
18:00 | OMR 0.2412 | OMR 85,189,229 | 353,234,677 FLUX |
17:00 | OMR 0.2396 | OMR 84,651,803 | 353,233,109 FLUX |
16:00 | OMR 0.2367 | OMR 83,593,054 | 353,231,186 FLUX |
15:00 | OMR 0.2362 | OMR 83,425,505 | 353,228,834 FLUX |
14:00 | OMR 0.2372 | OMR 83,798,940 | 353,226,412 FLUX |
13:00 | OMR 0.2379 | OMR 84,044,715 | 353,224,488 FLUX |
12:00 | OMR 0.2388 | OMR 84,352,889 | 353,222,849 FLUX |
11:00 | OMR 0.2364 | OMR 83,511,508 | 353,220,356 FLUX |
10:00 | OMR 0.2388 | OMR 84,340,314 | 353,218,289 FLUX |
09:00 | OMR 0.2389 | OMR 84,375,088 | 353,216,508 FLUX |
08:00 | OMR 0.2413 | OMR 85,228,027 | 353,213,801 FLUX |
07:00 | OMR 0.2371 | OMR 83,761,661 | 353,211,236 FLUX |
06:00 | OMR 0.2376 | OMR 83,920,867 | 353,209,811 FLUX |
05:00 | OMR 0.2385 | OMR 84,254,755 | 353,207,388 FLUX |
04:00 | OMR 0.2388 | OMR 84,353,517 | 353,205,251 FLUX |
03:00 | OMR 0.2384 | OMR 84,207,703 | 353,202,899 FLUX |
What was the marketcap of Flux (FLUX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Flux (FLUX) was
OMR 83,566,906 with a supply of 353,303,932. Yesterday's lowest marketcap value was
OMR 82,967,875 and the maximum value was
OMR 85,248,753What is the price of Flux (FLUX) today in OMR?