What was the price of Flux (FLUX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Flux (FLUX) was
MKD 15.11 and yesterday's average price was MKD 14.50, with a minimum price of
MKD 13.68 and a maximum of
MKD 15.11 (9.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 15.11 | MKD 5,790,934,748 | 383,327,084 FLUX |
10:00 | MKD 15.00 | MKD 5,750,213,686 | 383,324,984 FLUX |
09:00 | MKD 14.99 | MKD 5,747,509,001 | 383,322,959 FLUX |
08:00 | MKD 14.90 | MKD 5,709,981,961 | 383,320,409 FLUX |
07:00 | MKD 14.87 | MKD 5,699,016,876 | 383,318,759 FLUX |
06:00 | MKD 14.82 | MKD 5,681,030,180 | 383,315,759 FLUX |
05:00 | MKD 14.89 | MKD 5,708,686,639 | 383,314,034 FLUX |
04:00 | MKD 14.93 | MKD 5,721,647,662 | 383,310,959 FLUX |
03:00 | MKD 14.67 | MKD 5,622,548,011 | 383,309,159 FLUX |
02:00 | MKD 14.44 | MKD 5,534,877,198 | 383,306,609 FLUX |
01:00 | MKD 14.45 | MKD 5,538,427,490 | 383,304,509 FLUX |
00:00 | MKD 14.43 | MKD 5,529,179,962 | 383,302,859 FLUX |
23:00 | MKD 14.49 | MKD 5,552,349,029 | 383,299,859 FLUX |
22:00 | MKD 14.39 | MKD 5,516,512,335 | 383,298,659 FLUX |
21:00 | MKD 14.18 | MKD 5,436,064,873 | 383,295,734 FLUX |
20:00 | MKD 14.29 | MKD 5,475,455,165 | 383,293,859 FLUX |
19:00 | MKD 14.29 | MKD 5,477,647,207 | 383,291,159 FLUX |
18:00 | MKD 14.38 | MKD 5,512,796,835 | 383,289,359 FLUX |
17:00 | MKD 14.40 | MKD 5,518,066,146 | 383,286,509 FLUX |
16:00 | MKD 14.27 | MKD 5,468,256,422 | 383,284,934 FLUX |
15:00 | MKD 14.29 | MKD 5,478,871,795 | 383,282,384 FLUX |
14:00 | MKD 14.00 | MKD 5,364,772,472 | 383,280,959 FLUX |
13:00 | MKD 13.87 | MKD 5,317,590,411 | 383,278,934 FLUX |
12:00 | MKD 13.68 | MKD 5,242,934,118 | 383,276,609 FLUX |
What was the marketcap of Flux (FLUX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Flux (FLUX) was
MKD 5,790,934,748 with a supply of 383,381,009. Yesterday's lowest marketcap value was
MKD 5,242,934,118 and the maximum value was
MKD 5,790,934,748What is the price of Flux (FLUX) today in MKD?