What was the price of Flux (FLUX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Flux (FLUX) was
MKD 13.24 and yesterday's average price was MKD 13.74, with a minimum price of
MKD 13.24 and a maximum of
MKD 14.15 (6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 13.24 | MKD 5,059,348,694 | 382,183,859 FLUX |
02:00 | MKD 13.40 | MKD 5,120,546,922 | 382,182,059 FLUX |
01:00 | MKD 13.42 | MKD 5,128,642,496 | 382,179,059 FLUX |
00:00 | MKD 13.71 | MKD 5,238,170,565 | 382,177,409 FLUX |
23:00 | MKD 13.73 | MKD 5,247,649,194 | 382,176,509 FLUX |
22:00 | MKD 13.83 | MKD 5,283,642,040 | 382,173,359 FLUX |
21:00 | MKD 13.74 | MKD 5,251,922,637 | 382,170,584 FLUX |
20:00 | MKD 13.71 | MKD 5,238,854,727 | 382,168,634 FLUX |
19:00 | MKD 13.96 | MKD 5,335,147,216 | 382,166,984 FLUX |
18:00 | MKD 13.98 | MKD 5,344,181,643 | 382,164,209 FLUX |
17:00 | MKD 14.10 | MKD 5,389,370,273 | 382,162,259 FLUX |
16:00 | MKD 14.15 | MKD 5,407,838,227 | 382,158,809 FLUX |
15:00 | MKD 13.84 | MKD 5,289,616,533 | 382,157,459 FLUX |
14:00 | MKD 13.58 | MKD 5,189,468,470 | 382,155,659 FLUX |
13:00 | MKD 13.59 | MKD 5,193,520,722 | 382,153,784 FLUX |
12:00 | MKD 13.69 | MKD 5,232,899,117 | 382,150,634 FLUX |
11:00 | MKD 13.66 | MKD 5,220,137,258 | 382,148,384 FLUX |
10:00 | MKD 13.89 | MKD 5,307,576,413 | 382,146,734 FLUX |
09:00 | MKD 13.99 | MKD 5,347,752,609 | 382,143,809 FLUX |
08:00 | MKD 13.81 | MKD 5,276,173,127 | 382,141,784 FLUX |
07:00 | MKD 13.77 | MKD 5,262,483,789 | 382,140,209 FLUX |
06:00 | MKD 13.61 | MKD 5,199,183,420 | 382,138,109 FLUX |
05:00 | MKD 13.72 | MKD 5,243,578,401 | 382,134,659 FLUX |
04:00 | MKD 13.72 | MKD 5,242,754,608 | 382,133,309 FLUX |
What was the marketcap of Flux (FLUX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Flux (FLUX) was
MKD 5,059,348,694 with a supply of 382,237,934. Yesterday's lowest marketcap value was
MKD 5,059,348,694 and the maximum value was
MKD 5,407,838,227What is the price of Flux (FLUX) today in MKD?