What was the price of Flux (FLUX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Flux (FLUX) was
RUB 23.90 and yesterday's average price was RUB 22.80, with a minimum price of
RUB 21.87 and a maximum of
RUB 23.97 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 23.90 | RUB 9,163,689,176 | 383,430,134 FLUX |
08:00 | RUB 23.97 | RUB 9,189,836,255 | 383,427,359 FLUX |
07:00 | RUB 23.47 | RUB 8,998,318,677 | 383,425,559 FLUX |
06:00 | RUB 23.02 | RUB 8,827,804,480 | 383,423,609 FLUX |
05:00 | RUB 22.84 | RUB 8,758,417,803 | 383,420,684 FLUX |
04:00 | RUB 22.82 | RUB 8,751,499,768 | 383,418,734 FLUX |
03:00 | RUB 22.57 | RUB 8,654,790,747 | 383,416,784 FLUX |
02:00 | RUB 23.21 | RUB 8,900,632,126 | 383,414,684 FLUX |
01:00 | RUB 23.36 | RUB 8,956,036,785 | 383,412,809 FLUX |
00:00 | RUB 23.05 | RUB 8,836,079,988 | 383,409,584 FLUX |
23:00 | RUB 22.94 | RUB 8,795,003,923 | 383,407,784 FLUX |
22:00 | RUB 22.67 | RUB 8,692,361,665 | 383,404,934 FLUX |
21:00 | RUB 22.71 | RUB 8,706,410,999 | 383,403,659 FLUX |
20:00 | RUB 22.70 | RUB 8,701,988,205 | 383,400,509 FLUX |
19:00 | RUB 22.53 | RUB 8,639,806,916 | 383,398,709 FLUX |
18:00 | RUB 22.31 | RUB 8,554,132,293 | 383,396,684 FLUX |
17:00 | RUB 22.70 | RUB 8,704,313,214 | 383,394,584 FLUX |
16:00 | RUB 22.66 | RUB 8,688,083,662 | 383,391,734 FLUX |
15:00 | RUB 22.45 | RUB 8,607,657,550 | 383,389,709 FLUX |
14:00 | RUB 22.38 | RUB 8,581,283,579 | 383,387,534 FLUX |
13:00 | RUB 22.45 | RUB 8,605,256,635 | 383,384,909 FLUX |
12:00 | RUB 22.36 | RUB 8,573,319,542 | 383,381,984 FLUX |
11:00 | RUB 22.15 | RUB 8,493,065,892 | 383,380,409 FLUX |
10:00 | RUB 21.87 | RUB 8,385,828,708 | 383,378,384 FLUX |
What was the marketcap of Flux (FLUX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Flux (FLUX) was
RUB 9,163,689,176 with a supply of 383,484,284. Yesterday's lowest marketcap value was
RUB 8,385,828,708 and the maximum value was
RUB 9,189,836,255What is the price of Flux (FLUX) today in RUB?