What was the price of Flux (FLUX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Flux (FLUX) was
RUB 17.01 and yesterday's average price was RUB 18.88, with a minimum price of
RUB 17.01 and a maximum of
RUB 20.23 (15.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 17.01 | RUB 6,500,670,268 | 382,260,434 FLUX |
12:00 | RUB 17.55 | RUB 6,709,865,346 | 382,258,409 FLUX |
11:00 | RUB 17.54 | RUB 6,703,010,581 | 382,251,134 FLUX |
10:00 | RUB 18.21 | RUB 6,961,916,861 | 382,250,309 FLUX |
09:00 | RUB 18.12 | RUB 6,925,385,665 | 382,247,909 FLUX |
08:00 | RUB 18.37 | RUB 7,022,490,723 | 382,246,709 FLUX |
07:00 | RUB 18.51 | RUB 7,074,569,501 | 382,244,909 FLUX |
06:00 | RUB 18.63 | RUB 7,121,091,540 | 382,243,109 FLUX |
05:00 | RUB 18.81 | RUB 7,191,539,234 | 382,239,959 FLUX |
04:00 | RUB 18.85 | RUB 7,205,763,254 | 382,237,934 FLUX |
03:00 | RUB 18.88 | RUB 7,216,838,766 | 382,235,984 FLUX |
02:00 | RUB 18.86 | RUB 7,208,269,007 | 382,233,434 FLUX |
01:00 | RUB 18.78 | RUB 7,177,994,676 | 382,231,709 FLUX |
00:00 | RUB 18.45 | RUB 7,051,951,195 | 382,229,834 FLUX |
23:00 | RUB 18.17 | RUB 6,946,432,615 | 382,228,334 FLUX |
22:00 | RUB 19.17 | RUB 7,326,366,669 | 382,226,984 FLUX |
21:00 | RUB 19.58 | RUB 7,485,327,572 | 382,223,684 FLUX |
20:00 | RUB 19.92 | RUB 7,613,013,556 | 382,222,109 FLUX |
19:00 | RUB 20.00 | RUB 7,644,297,295 | 382,220,384 FLUX |
18:00 | RUB 19.81 | RUB 7,570,803,234 | 382,217,459 FLUX |
17:00 | RUB 20.10 | RUB 7,682,968,516 | 382,215,884 FLUX |
16:00 | RUB 20.23 | RUB 7,730,998,324 | 382,213,634 FLUX |
15:00 | RUB 19.85 | RUB 7,587,201,130 | 382,210,559 FLUX |
14:00 | RUB 19.62 | RUB 7,497,981,664 | 382,209,059 FLUX |
What was the marketcap of Flux (FLUX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Flux (FLUX) was
RUB 6,500,670,268 with a supply of 382,314,434. Yesterday's lowest marketcap value was
RUB 6,500,670,268 and the maximum value was
RUB 7,730,998,324What is the price of Flux (FLUX) today in RUB?