Fear and greed index: 62/100 (Greed)

Yesterday's ForTube (FOR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ForTube (FOR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ForTube (FOR) was CRC 0.4862 and yesterday's average price was CRC 0.4919, with a minimum price of CRC 0.4760 and a maximum of CRC 0.5108 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 0.4862	CRC 463,651,497	953,578,571 FOR
20:00	CRC 0.4866	CRC 463,991,523	953,578,571 FOR
19:00	CRC 0.4864	CRC 463,796,785	953,578,571 FOR
18:00	CRC 0.4865	CRC 463,917,095	953,578,571 FOR
17:00	CRC 0.4868	CRC 464,214,299	953,578,571 FOR
16:00	CRC 0.4901	CRC 467,379,554	953,578,571 FOR
15:00	CRC 0.4856	CRC 463,026,500	953,578,571 FOR
14:00	CRC 0.4844	CRC 461,881,013	953,578,571 FOR
13:00	CRC 0.4869	CRC 464,272,415	953,578,571 FOR
12:00	CRC 0.4860	CRC 463,440,955	953,578,571 FOR
11:00	CRC 0.4900	CRC 467,225,089	953,578,571 FOR
10:00	CRC 0.4887	CRC 466,058,701	953,578,571 FOR
09:00	CRC 0.5061	CRC 482,585,931	953,578,571 FOR
08:00	CRC 0.5064	CRC 482,874,469	953,578,571 FOR
07:00	CRC 0.5106	CRC 486,881,889	953,578,571 FOR
06:00	CRC 0.5052	CRC 481,756,001	953,578,571 FOR
05:00	CRC 0.5065	CRC 482,987,642	953,578,571 FOR
04:00	CRC 0.5108	CRC 487,084,274	953,578,571 FOR
03:00	CRC 0.4978	CRC 474,647,049	953,578,571 FOR
02:00	CRC 0.4870	CRC 464,365,705	953,578,571 FOR
01:00	CRC 0.4905	CRC 467,728,247	953,578,571 FOR
00:00	CRC 0.4847	CRC 462,238,882	953,578,571 FOR
23:00	CRC 0.4760	CRC 453,915,113	953,578,571 FOR
22:00	CRC 0.4790	CRC 456,761,752	953,578,571 FOR

What was the marketcap of ForTube (FOR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ForTube (FOR) was CRC 463,651,497 with a supply of 953,578,571. Yesterday's lowest marketcap value was CRC 453,915,113 and the maximum value was CRC 487,084,274

What is the price of ForTube (FOR) today in CRC?