Fear and greed index: 74/100 (Greed)

Yesterday's ForTube (FOR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ForTube (FOR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ForTube (FOR) was CRC 0.5162 and yesterday's average price was CRC 0.5012, with a minimum price of CRC 0.4891 and a maximum of CRC 0.5370 (8.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.5162	CRC 492,253,493	953,578,571 FOR
15:00	CRC 0.5204	CRC 496,211,805	953,578,571 FOR
14:00	CRC 0.5076	CRC 484,078,269	953,578,571 FOR
13:00	CRC 0.5370	CRC 512,046,063	953,578,571 FOR
12:00	CRC 0.5325	CRC 507,809,452	953,578,571 FOR
11:00	CRC 0.5021	CRC 478,774,423	953,578,571 FOR
10:00	CRC 0.4916	CRC 468,794,548	953,578,571 FOR
09:00	CRC 0.4935	CRC 470,625,968	953,578,571 FOR
08:00	CRC 0.4986	CRC 475,465,139	953,578,571 FOR
07:00	CRC 0.4908	CRC 468,028,846	953,578,571 FOR
06:00	CRC 0.4915	CRC 468,685,450	953,578,571 FOR
05:00	CRC 0.4891	CRC 466,388,347	953,578,571 FOR
04:00	CRC 0.4936	CRC 470,729,004	953,578,571 FOR
03:00	CRC 0.4948	CRC 471,831,594	953,578,571 FOR
02:00	CRC 0.4946	CRC 471,634,613	953,578,571 FOR
01:00	CRC 0.4942	CRC 471,291,663	953,578,571 FOR
00:00	CRC 0.4986	CRC 475,417,157	953,578,571 FOR
23:00	CRC 0.4944	CRC 471,467,936	953,578,571 FOR
22:00	CRC 0.4962	CRC 473,195,310	953,578,571 FOR
21:00	CRC 0.4962	CRC 473,163,995	953,578,571 FOR
20:00	CRC 0.4974	CRC 474,277,696	953,578,571 FOR
19:00	CRC 0.4984	CRC 475,257,046	953,578,571 FOR
18:00	CRC 0.4994	CRC 476,229,830	953,578,571 FOR
17:00	CRC 0.4996	CRC 476,426,812	953,578,571 FOR

What was the marketcap of ForTube (FOR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ForTube (FOR) was CRC 492,253,493 with a supply of 953,578,571. Yesterday's lowest marketcap value was CRC 466,388,347 and the maximum value was CRC 512,046,063

What is the price of ForTube (FOR) today in CRC?