Fear and greed index: 63/100 (Greed)

Yesterday's ForTube (FOR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ForTube (FOR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ForTube (FOR) was CRC 0.5534 and yesterday's average price was CRC 0.5736, with a minimum price of CRC 0.5465 and a maximum of CRC 0.6264 (12.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CRC 0.5534CRC 527,673,701953,578,571 FOR
  11:00CRC 0.6148CRC 586,301,930953,578,571 FOR
  10:00CRC 0.5938CRC 566,226,839953,578,571 FOR
  09:00CRC 0.5477CRC 522,275,184953,578,571 FOR
  08:00CRC 0.5561CRC 530,313,782953,578,571 FOR
  07:00CRC 0.5474CRC 521,952,854953,578,571 FOR
  06:00CRC 0.5467CRC 521,286,035953,578,571 FOR
  05:00CRC 0.5542CRC 528,431,679953,578,571 FOR
  04:00CRC 0.5875CRC 560,186,685953,578,571 FOR
  03:00CRC 0.5917CRC 564,272,716953,578,571 FOR
  02:00CRC 0.5775CRC 550,687,027953,578,571 FOR
  01:00CRC 0.5862CRC 558,988,525953,578,571 FOR
  00:00CRC 0.5791CRC 552,171,758953,578,571 FOR
  23:00CRC 0.5810CRC 554,050,839953,578,571 FOR
  22:00CRC 0.5941CRC 566,475,637953,578,571 FOR
  21:00CRC 0.6054CRC 577,326,057953,578,571 FOR
  20:00CRC 0.5956CRC 567,918,062953,578,571 FOR
  19:00CRC 0.6264CRC 597,363,375953,578,571 FOR
  18:00CRC 0.5465CRC 521,104,724953,578,571 FOR
  17:00CRC 0.5500CRC 524,501,776953,578,571 FOR
  16:00CRC 0.5477CRC 522,298,351953,578,571 FOR
  15:00CRC 0.5558CRC 529,963,752953,578,571 FOR
  14:00CRC 0.5577CRC 531,791,965953,578,571 FOR
  13:00CRC 0.5691CRC 542,648,429953,578,571 FOR

What was the marketcap of ForTube (FOR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ForTube (FOR) was CRC 527,673,701 with a supply of 953,578,571. Yesterday's lowest marketcap value was CRC 521,104,724 and the maximum value was CRC 597,363,375

What is the price of ForTube (FOR) today in CRC?