What was the price of ForTube (FOR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ForTube (FOR) was
GHS 0.01947 and yesterday's average price was GHS 0.02009, with a minimum price of
GHS 0.01890 and a maximum of
GHS 0.02180 (13.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.01947 | GHS 18,565,259 | 953,578,571 FOR |
03:00 | GHS 0.01995 | GHS 19,025,550 | 953,578,571 FOR |
02:00 | GHS 0.01946 | GHS 18,557,750 | 953,578,571 FOR |
01:00 | GHS 0.01961 | GHS 18,703,600 | 953,578,571 FOR |
00:00 | GHS 0.01919 | GHS 18,300,005 | 953,578,571 FOR |
23:00 | GHS 0.01890 | GHS 18,026,747 | 953,578,571 FOR |
22:00 | GHS 0.01993 | GHS 19,002,083 | 953,578,571 FOR |
21:00 | GHS 0.02029 | GHS 19,349,953 | 953,578,571 FOR |
20:00 | GHS 0.01945 | GHS 18,546,757 | 953,578,571 FOR |
19:00 | GHS 0.01941 | GHS 18,512,819 | 953,578,571 FOR |
18:00 | GHS 0.01978 | GHS 18,863,280 | 953,578,571 FOR |
17:00 | GHS 0.01970 | GHS 18,786,878 | 953,578,571 FOR |
16:00 | GHS 0.02109 | GHS 20,112,489 | 953,578,571 FOR |
15:00 | GHS 0.01946 | GHS 18,554,975 | 953,578,571 FOR |
14:00 | GHS 0.02046 | GHS 19,508,754 | 953,578,571 FOR |
13:00 | GHS 0.02027 | GHS 19,332,020 | 953,578,571 FOR |
12:00 | GHS 0.01964 | GHS 18,731,940 | 953,578,571 FOR |
11:00 | GHS 0.02074 | GHS 19,780,146 | 953,578,571 FOR |
10:00 | GHS 0.02080 | GHS 19,830,643 | 953,578,571 FOR |
09:00 | GHS 0.01989 | GHS 18,967,066 | 953,578,571 FOR |
08:00 | GHS 0.02111 | GHS 20,132,040 | 953,578,571 FOR |
07:00 | GHS 0.02180 | GHS 20,788,555 | 953,578,571 FOR |
06:00 | GHS 0.02091 | GHS 19,941,969 | 953,578,571 FOR |
05:00 | GHS 0.02075 | GHS 19,787,578 | 953,578,571 FOR |
What was the marketcap of ForTube (FOR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ForTube (FOR) was
GHS 18,565,259 with a supply of 953,578,571. Yesterday's lowest marketcap value was
GHS 18,026,747 and the maximum value was
GHS 20,788,555What is the price of ForTube (FOR) today in GHS?