Fear and greed index: 62/100 (Greed)

Today's Fracton Protocol (FT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Fracton Protocol (FT) today in CRC (Costa Rican Colon)?

The current price of Fracton Protocol (FT) is CRC 46.66 and the average price in the last 24 hours was CRC 49.85, with a minimum price of CRC 47.68 and a maximum of CRC 50.80 (6.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 47.68	CRC 4,768,181,726	100,000,000 FT
11:00	CRC 49.52	CRC 4,951,603,389	100,000,000 FT
10:00	CRC 49.47	CRC 4,946,731,374	100,000,000 FT
09:00	CRC 49.31	CRC 4,931,176,814	100,000,000 FT
08:00	CRC 49.57	CRC 4,956,997,934	100,000,000 FT
07:00	CRC 49.31	CRC 4,931,154,383	100,000,000 FT
06:00	CRC 49.57	CRC 4,956,704,807	100,000,000 FT
05:00	CRC 49.37	CRC 4,936,599,397	100,000,000 FT
04:00	CRC 49.42	CRC 4,941,693,678	100,000,000 FT
03:00	CRC 49.57	CRC 4,956,818,999	100,000,000 FT
02:00	CRC 49.77	CRC 4,977,499,447	100,000,000 FT
01:00	CRC 49.83	CRC 4,982,678,863	100,000,000 FT
00:00	CRC 49.83	CRC 4,982,663,569	100,000,000 FT
23:00	CRC 49.78	CRC 4,977,695,205	100,000,000 FT
22:00	CRC 50.03	CRC 5,003,117,673	100,000,000 FT
21:00	CRC 50.03	CRC 5,003,214,532	100,000,000 FT
20:00	CRC 49.98	CRC 4,997,866,888	100,000,000 FT
19:00	CRC 50.08	CRC 5,008,079,920	100,000,000 FT
18:00	CRC 50.70	CRC 5,069,782,257	100,000,000 FT
17:00	CRC 50.64	CRC 5,063,997,217	100,000,000 FT
16:00	CRC 50.70	CRC 5,069,629,832	100,000,000 FT
15:00	CRC 50.70	CRC 5,069,616,577	100,000,000 FT
14:00	CRC 50.80	CRC 5,080,100,306	100,000,000 FT
13:00	CRC 50.80	CRC 5,079,767,416	100,000,000 FT

What is the marketcap of Fracton Protocol (FT) today in CRC (Costa Rican Colon)?

The current marketcap of Fracton Protocol (FT) is CRC 4,666,111,044 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 4,768,181,726 and the maximum value was CRC 5,080,100,306

What was the price of Fracton Protocol (FT) yesterday in CRC?