Fear and greed index: 77/100 (Extreme Greed)

Today's Fracton Protocol (FT) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Fracton Protocol (FT) today in CRC (Costa Rican Colon)?

The current price of Fracton Protocol (FT) is CRC 143 and the average price in the last 24 hours was CRC 144, with a minimum price of CRC 143 and a maximum of CRC 145 (1.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 143	CRC 14,296,541,976	100,000,000 FT
09:00	CRC 143	CRC 14,337,817,382	100,000,000 FT
08:00	CRC 143	CRC 14,337,642,418	100,000,000 FT
07:00	CRC 143	CRC 14,328,360,278	100,000,000 FT
06:00	CRC 143	CRC 14,344,629,916	100,000,000 FT
05:00	CRC 144	CRC 14,352,941,207	100,000,000 FT
04:00	CRC 143	CRC 14,335,848,535	100,000,000 FT
03:00	CRC 143	CRC 14,344,512,770	100,000,000 FT
02:00	CRC 144	CRC 14,369,198,777	100,000,000 FT
01:00	CRC 144	CRC 14,373,824,261	100,000,000 FT
00:00	CRC 144	CRC 14,398,429,322	100,000,000 FT
23:00	CRC 144	CRC 14,378,397,457	100,000,000 FT
22:00	CRC 144	CRC 14,380,551,324	100,000,000 FT
21:00	CRC 144	CRC 14,378,907,769	100,000,000 FT
20:00	CRC 144	CRC 14,408,645,609	100,000,000 FT
19:00	CRC 144	CRC 14,374,381,330	100,000,000 FT
18:00	CRC 145	CRC 14,482,887,141	100,000,000 FT
17:00	CRC 145	CRC 14,485,305,967	100,000,000 FT
16:00	CRC 145	CRC 14,473,198,763	100,000,000 FT
15:00	CRC 145	CRC 14,464,830,156	100,000,000 FT
14:00	CRC 145	CRC 14,471,423,985	100,000,000 FT
13:00	CRC 145	CRC 14,457,822,045	100,000,000 FT
12:00	CRC 145	CRC 14,457,403,238	100,000,000 FT
11:00	CRC 145	CRC 14,450,963,257	100,000,000 FT

What is the marketcap of Fracton Protocol (FT) today in CRC (Costa Rican Colon)?

The current marketcap of Fracton Protocol (FT) is CRC 14,296,541,976 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 14,296,541,976 and the maximum value was CRC 14,485,305,967

What was the price of Fracton Protocol (FT) yesterday in CRC?