Fear and greed index: 63/100 (Greed)

Today's Fracton Protocol (FT) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Fracton Protocol (FT) today in CRC (Costa Rican Colon)?

The current price of Fracton Protocol (FT) is CRC 124 and the average price in the last 24 hours was CRC 125, with a minimum price of CRC 122 and a maximum of CRC 129 (5.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 124	CRC 12,371,076,528	100,000,000 FT
07:00	CRC 124	CRC 12,437,032,719	100,000,000 FT
06:00	CRC 124	CRC 12,437,108,265	100,000,000 FT
05:00	CRC 124	CRC 12,406,901,953	100,000,000 FT
04:00	CRC 124	CRC 12,436,954,151	100,000,000 FT
03:00	CRC 124	CRC 12,427,380,962	100,000,000 FT
02:00	CRC 124	CRC 12,432,250,657	100,000,000 FT
01:00	CRC 124	CRC 12,433,659,842	100,000,000 FT
00:00	CRC 125	CRC 12,469,029,976	100,000,000 FT
23:00	CRC 125	CRC 12,468,516,263	100,000,000 FT
22:00	CRC 125	CRC 12,468,552,021	100,000,000 FT
21:00	CRC 125	CRC 12,468,859,745	100,000,000 FT
20:00	CRC 124	CRC 12,447,932,496	100,000,000 FT
19:00	CRC 124	CRC 12,440,730,444	100,000,000 FT
18:00	CRC 124	CRC 12,425,626,281	100,000,000 FT
17:00	CRC 124	CRC 12,440,126,580	100,000,000 FT
16:00	CRC 125	CRC 12,465,914,962	100,000,000 FT
15:00	CRC 124	CRC 12,442,634,707	100,000,000 FT
14:00	CRC 125	CRC 12,533,118,669	100,000,000 FT
13:00	CRC 122	CRC 12,230,736,235	100,000,000 FT
12:00	CRC 129	CRC 12,919,689,566	100,000,000 FT
11:00	CRC 126	CRC 12,637,879,315	100,000,000 FT
10:00	CRC 122	CRC 12,210,187,723	100,000,000 FT
09:00	CRC 126	CRC 12,577,386,611	100,000,000 FT

What is the marketcap of Fracton Protocol (FT) today in CRC (Costa Rican Colon)?

The current marketcap of Fracton Protocol (FT) is CRC 12,407,055,563 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 12,210,187,723 and the maximum value was CRC 12,919,689,566

What was the price of Fracton Protocol (FT) yesterday in CRC?