Fear and greed index: 28/100 (Fear)

Yesterday's Fracton Protocol (FT) Price in CRC (Costa Rican Colon)

1 USD = 506.91 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fracton Protocol (FT) was CRC 122 and yesterday's average price was CRC 123, with a minimum price of CRC 122 and a maximum of CRC 123 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 122	CRC 12,247,672,002	100,000,000 FT
18:00	CRC 123	CRC 12,289,649,219	100,000,000 FT
17:00	CRC 123	CRC 12,309,638,201	100,000,000 FT
16:00	CRC 123	CRC 12,254,244,090	100,000,000 FT
15:00	CRC 123	CRC 12,304,142,790	100,000,000 FT
14:00	CRC 122	CRC 12,244,580,865	100,000,000 FT
13:00	CRC 123	CRC 12,290,320,368	100,000,000 FT
12:00	CRC 123	CRC 12,305,759,326	100,000,000 FT
11:00	CRC 123	CRC 12,262,068,753	100,000,000 FT
10:00	CRC 123	CRC 12,287,062,457	100,000,000 FT
09:00	CRC 123	CRC 12,333,938,453	100,000,000 FT
08:00	CRC 122	CRC 12,211,620,056	100,000,000 FT
07:00	CRC 122	CRC 12,160,594,495	100,000,000 FT
06:00	CRC 122	CRC 12,246,356,064	100,000,000 FT
05:00	CRC 123	CRC 12,261,311,936	100,000,000 FT
04:00	CRC 123	CRC 12,337,101,064	100,000,000 FT
03:00	CRC 123	CRC 12,326,895,952	100,000,000 FT
02:00	CRC 123	CRC 12,282,175,845	100,000,000 FT
01:00	CRC 122	CRC 12,234,621,604	100,000,000 FT
00:00	CRC 123	CRC 12,345,717,520	100,000,000 FT
23:00	CRC 123	CRC 12,284,998,320	100,000,000 FT
22:00	CRC 123	CRC 12,337,371,247	100,000,000 FT
21:00	CRC 123	CRC 12,333,134,493	100,000,000 FT
20:00	CRC 123	CRC 12,293,043,488	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fracton Protocol (FT) was CRC 12,247,672,002 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 12,160,594,495 and the maximum value was CRC 12,345,717,520

What is the price of Fracton Protocol (FT) today in CRC?