Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Fracton Protocol (FT) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fracton Protocol (FT) was CRC 145 and yesterday's average price was CRC 144, with a minimum price of CRC 144 and a maximum of CRC 145 (0.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 145	CRC 14,457,822,045	100,000,000 FT
12:00	CRC 145	CRC 14,457,403,238	100,000,000 FT
11:00	CRC 145	CRC 14,450,963,257	100,000,000 FT
10:00	CRC 145	CRC 14,462,177,039	100,000,000 FT
09:00	CRC 145	CRC 14,466,573,763	100,000,000 FT
08:00	CRC 144	CRC 14,427,592,496	100,000,000 FT
07:00	CRC 144	CRC 14,420,899,622	100,000,000 FT
06:00	CRC 144	CRC 14,420,261,104	100,000,000 FT
05:00	CRC 144	CRC 14,420,449,140	100,000,000 FT
04:00	CRC 144	CRC 14,419,266,625	100,000,000 FT
03:00	CRC 144	CRC 14,420,935,319	100,000,000 FT
02:00	CRC 144	CRC 14,427,032,913	100,000,000 FT
01:00	CRC 144	CRC 14,434,194,872	100,000,000 FT
00:00	CRC 144	CRC 14,438,389,482	100,000,000 FT
23:00	CRC 144	CRC 14,426,821,750	100,000,000 FT
22:00	CRC 145	CRC 14,451,707,356	100,000,000 FT
21:00	CRC 144	CRC 14,418,189,692	100,000,000 FT
20:00	CRC 144	CRC 14,427,250,613	100,000,000 FT
19:00	CRC 144	CRC 14,411,032,761	100,000,000 FT
18:00	CRC 144	CRC 14,377,477,891	100,000,000 FT
17:00	CRC 144	CRC 14,376,471,848	100,000,000 FT
16:00	CRC 144	CRC 14,380,187,318	100,000,000 FT
15:00	CRC 144	CRC 14,379,740,356	100,000,000 FT
14:00	CRC 144	CRC 14,379,760,467	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fracton Protocol (FT) was CRC 14,457,822,045 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 14,376,471,848 and the maximum value was CRC 14,466,573,763

What is the price of Fracton Protocol (FT) today in CRC?