Fear and greed index: 68/100 (Greed)

Yesterday's Fracton Protocol (FT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fracton Protocol (FT) was CRC 1.87 and yesterday's average price was CRC 2.10, with a minimum price of CRC 1.72 and a maximum of CRC 2.83 (39.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 1.87	CRC 187,264,875	100,000,000 FT
09:00	CRC 1.82	CRC 182,207,505	100,000,000 FT
08:00	CRC 1.72	CRC 172,089,729	100,000,000 FT
07:00	CRC 1.72	CRC 172,098,331	100,000,000 FT
06:00	CRC 1.82	CRC 182,219,143	100,000,000 FT
05:00	CRC 1.82	CRC 182,221,167	100,000,000 FT
04:00	CRC 1.97	CRC 197,403,903	100,000,000 FT
03:00	CRC 1.97	CRC 197,400,867	100,000,000 FT
02:00	CRC 2.02	CRC 202,467,851	100,000,000 FT
01:00	CRC 2.13	CRC 212,593,216	100,000,000 FT
00:00	CRC 2.13	CRC 212,595,240	100,000,000 FT
23:00	CRC 2.13	CRC 212,594,228	100,000,000 FT
22:00	CRC 2.13	CRC 212,585,121	100,000,000 FT
21:00	CRC 2.02	CRC 202,460,261	100,000,000 FT
20:00	CRC 1.87	CRC 187,282,585	100,000,000 FT
19:00	CRC 2.23	CRC 222,727,184	100,000,000 FT
18:00	CRC 2.33	CRC 232,818,143	100,000,000 FT
17:00	CRC 2.13	CRC 212,575,507	100,000,000 FT
16:00	CRC 2.18	CRC 217,661,718	100,000,000 FT
15:00	CRC 2.13	CRC 212,587,145	100,000,000 FT
14:00	CRC 2.18	CRC 217,631,359	100,000,000 FT
13:00	CRC 2.53	CRC 253,058,249	100,000,000 FT
12:00	CRC 2.78	CRC 278,361,797	100,000,000 FT
11:00	CRC 2.83	CRC 283,434,852	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fracton Protocol (FT) was CRC 187,264,875 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 172,089,729 and the maximum value was CRC 283,434,852

What is the price of Fracton Protocol (FT) today in CRC?