Fear and greed index: 74/100 (Greed)

Yesterday's Fracton Protocol (FT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fracton Protocol (FT) was CRC 81.94 and yesterday's average price was CRC 82.75, with a minimum price of CRC 81.43 and a maximum of CRC 83.71 (2.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 81.94	CRC 8,193,539,081	100,000,000 FT
07:00	CRC 82.04	CRC 8,204,155,862	100,000,000 FT
06:00	CRC 81.94	CRC 8,193,535,545	100,000,000 FT
05:00	CRC 81.63	CRC 8,163,435,303	100,000,000 FT
04:00	CRC 81.74	CRC 8,173,838,940	100,000,000 FT
03:00	CRC 81.43	CRC 8,143,378,071	100,000,000 FT
02:00	CRC 81.64	CRC 8,164,098,978	100,000,000 FT
01:00	CRC 81.84	CRC 8,183,937,005	100,000,000 FT
00:00	CRC 82.15	CRC 8,214,683,245	100,000,000 FT
23:00	CRC 82.45	CRC 8,244,766,820	100,000,000 FT
22:00	CRC 82.75	CRC 8,275,443,864	100,000,000 FT
21:00	CRC 83.41	CRC 8,340,736,060	100,000,000 FT
20:00	CRC 83.71	CRC 8,370,945,400	100,000,000 FT
19:00	CRC 83.61	CRC 8,361,126,645	100,000,000 FT
18:00	CRC 83.71	CRC 8,370,792,361	100,000,000 FT
17:00	CRC 83.56	CRC 8,355,646,527	100,000,000 FT
16:00	CRC 83.45	CRC 8,345,412,596	100,000,000 FT
15:00	CRC 83.45	CRC 8,345,192,886	100,000,000 FT
14:00	CRC 83.35	CRC 8,335,295,339	100,000,000 FT
13:00	CRC 83.20	CRC 8,320,191,931	100,000,000 FT
12:00	CRC 83.20	CRC 8,320,025,255	100,000,000 FT
11:00	CRC 83.45	CRC 8,345,191,371	100,000,000 FT
10:00	CRC 83.10	CRC 8,310,064,572	100,000,000 FT
09:00	CRC 83.35	CRC 8,335,164,018	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fracton Protocol (FT) was CRC 8,193,539,081 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 8,143,378,071 and the maximum value was CRC 8,370,945,400

What is the price of Fracton Protocol (FT) today in CRC?