Fear and greed index: 62/100 (Greed)

Yesterday's Fracton Protocol (FT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fracton Protocol (FT) was CRC 50.70 and yesterday's average price was CRC 51.50, with a minimum price of CRC 50.70 and a maximum of CRC 52.03 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 50.70	CRC 5,069,629,832	100,000,000 FT
15:00	CRC 50.70	CRC 5,069,616,577	100,000,000 FT
14:00	CRC 50.80	CRC 5,080,100,306	100,000,000 FT
13:00	CRC 50.80	CRC 5,079,767,416	100,000,000 FT
12:00	CRC 50.85	CRC 5,084,885,658	100,000,000 FT
11:00	CRC 50.90	CRC 5,090,088,014	100,000,000 FT
10:00	CRC 51.62	CRC 5,161,554,773	100,000,000 FT
09:00	CRC 51.62	CRC 5,161,923,347	100,000,000 FT
08:00	CRC 51.62	CRC 5,162,053,342	100,000,000 FT
07:00	CRC 51.62	CRC 5,161,861,663	100,000,000 FT
06:00	CRC 51.57	CRC 5,156,747,500	100,000,000 FT
05:00	CRC 51.67	CRC 5,167,334,715	100,000,000 FT
04:00	CRC 51.52	CRC 5,151,891,798	100,000,000 FT
03:00	CRC 51.63	CRC 5,162,503,992	100,000,000 FT
02:00	CRC 51.58	CRC 5,157,740,052	100,000,000 FT
01:00	CRC 51.73	CRC 5,172,992,309	100,000,000 FT
00:00	CRC 51.88	CRC 5,188,244,057	100,000,000 FT
23:00	CRC 52.03	CRC 5,203,378,044	100,000,000 FT
22:00	CRC 51.93	CRC 5,193,288,379	100,000,000 FT
21:00	CRC 51.93	CRC 5,192,709,263	100,000,000 FT
20:00	CRC 51.78	CRC 5,177,648,175	100,000,000 FT
19:00	CRC 51.88	CRC 5,187,825,523	100,000,000 FT
18:00	CRC 51.78	CRC 5,177,572,727	100,000,000 FT
17:00	CRC 51.78	CRC 5,177,873,500	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fracton Protocol (FT) was CRC 5,069,629,832 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 5,069,616,577 and the maximum value was CRC 5,203,378,044

What is the price of Fracton Protocol (FT) today in CRC?