Fear and greed index: 68/100 (Greed)

Yesterday's Fracton Protocol (FT) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Fracton Protocol (FT) was GHS 0.03907 and yesterday's average price was GHS 0.04036, with a minimum price of GHS 0.03496 and a maximum of GHS 0.04730 (26.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.03907	GHS 3,907,078	100,000,000 FT
13:00	GHS 0.03804	GHS 3,804,371	100,000,000 FT
12:00	GHS 0.03804	GHS 3,804,453	100,000,000 FT
11:00	GHS 0.03804	GHS 3,804,464	100,000,000 FT
10:00	GHS 0.03805	GHS 3,804,587	100,000,000 FT
09:00	GHS 0.03702	GHS 3,701,838	100,000,000 FT
08:00	GHS 0.03496	GHS 3,496,279	100,000,000 FT
07:00	GHS 0.03496	GHS 3,496,454	100,000,000 FT
06:00	GHS 0.03702	GHS 3,702,075	100,000,000 FT
05:00	GHS 0.03702	GHS 3,702,116	100,000,000 FT
04:00	GHS 0.04011	GHS 4,010,578	100,000,000 FT
03:00	GHS 0.04011	GHS 4,010,516	100,000,000 FT
02:00	GHS 0.04113	GHS 4,113,460	100,000,000 FT
01:00	GHS 0.04319	GHS 4,319,173	100,000,000 FT
00:00	GHS 0.04319	GHS 4,319,214	100,000,000 FT
23:00	GHS 0.04319	GHS 4,319,193	100,000,000 FT
22:00	GHS 0.04319	GHS 4,319,008	100,000,000 FT
21:00	GHS 0.04113	GHS 4,113,306	100,000,000 FT
20:00	GHS 0.03805	GHS 3,804,947	100,000,000 FT
19:00	GHS 0.04525	GHS 4,525,061	100,000,000 FT
18:00	GHS 0.04730	GHS 4,730,075	100,000,000 FT
17:00	GHS 0.04319	GHS 4,318,813	100,000,000 FT
16:00	GHS 0.04422	GHS 4,422,148	100,000,000 FT
15:00	GHS 0.04319	GHS 4,319,049	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Fracton Protocol (FT) was GHS 3,907,078 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 3,496,279 and the maximum value was GHS 4,730,075

What is the price of Fracton Protocol (FT) today in GHS?