What was the price of Fracton Protocol (FT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Fracton Protocol (FT) was
NZD 0.006112 and yesterday's average price was NZD 0.006608, with a minimum price of
NZD 0.005616 and a maximum of
NZD 0.008259 (32.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.006112 | NZD 611,151 | 100,000,000 FT |
11:00 | NZD 0.006112 | NZD 611,153 | 100,000,000 FT |
10:00 | NZD 0.006112 | NZD 611,173 | 100,000,000 FT |
09:00 | NZD 0.005947 | NZD 594,667 | 100,000,000 FT |
08:00 | NZD 0.005616 | NZD 561,646 | 100,000,000 FT |
07:00 | NZD 0.005617 | NZD 561,674 | 100,000,000 FT |
06:00 | NZD 0.005947 | NZD 594,705 | 100,000,000 FT |
05:00 | NZD 0.005947 | NZD 594,712 | 100,000,000 FT |
04:00 | NZD 0.006443 | NZD 644,263 | 100,000,000 FT |
03:00 | NZD 0.006443 | NZD 644,253 | 100,000,000 FT |
02:00 | NZD 0.006608 | NZD 660,790 | 100,000,000 FT |
01:00 | NZD 0.006938 | NZD 693,836 | 100,000,000 FT |
00:00 | NZD 0.006938 | NZD 693,843 | 100,000,000 FT |
23:00 | NZD 0.006938 | NZD 693,840 | 100,000,000 FT |
22:00 | NZD 0.006938 | NZD 693,810 | 100,000,000 FT |
21:00 | NZD 0.006608 | NZD 660,766 | 100,000,000 FT |
20:00 | NZD 0.006112 | NZD 611,231 | 100,000,000 FT |
19:00 | NZD 0.007269 | NZD 726,911 | 100,000,000 FT |
18:00 | NZD 0.007598 | NZD 759,844 | 100,000,000 FT |
17:00 | NZD 0.006938 | NZD 693,779 | 100,000,000 FT |
16:00 | NZD 0.007104 | NZD 710,378 | 100,000,000 FT |
15:00 | NZD 0.006938 | NZD 693,817 | 100,000,000 FT |
14:00 | NZD 0.007103 | NZD 710,279 | 100,000,000 FT |
13:00 | NZD 0.008259 | NZD 825,901 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Fracton Protocol (FT) was
NZD 611,151 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 561,646 and the maximum value was
NZD 825,901What is the price of Fracton Protocol (FT) today in NZD?