Fear and greed index: 74/100 (Greed)

Yesterday's Fracton Protocol (FT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Fracton Protocol (FT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fracton Protocol (FT) was NZD 0.2758 and yesterday's average price was NZD 0.2786, with a minimum price of NZD 0.2741 and a maximum of NZD 0.2818 (2.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.2758NZD 27,581,898100,000,000 FT
  07:00NZD 0.2762NZD 27,617,637100,000,000 FT
  06:00NZD 0.2758NZD 27,581,886100,000,000 FT
  05:00NZD 0.2748NZD 27,480,559100,000,000 FT
  04:00NZD 0.2752NZD 27,515,581100,000,000 FT
  03:00NZD 0.2741NZD 27,413,041100,000,000 FT
  02:00NZD 0.2748NZD 27,482,793100,000,000 FT
  01:00NZD 0.2755NZD 27,549,574100,000,000 FT
  00:00NZD 0.2765NZD 27,653,075100,000,000 FT
  23:00NZD 0.2775NZD 27,754,345100,000,000 FT
  22:00NZD 0.2786NZD 27,857,614100,000,000 FT
  21:00NZD 0.2808NZD 28,077,407100,000,000 FT
  20:00NZD 0.2818NZD 28,179,100100,000,000 FT
  19:00NZD 0.2815NZD 28,146,047100,000,000 FT
  18:00NZD 0.2818NZD 28,178,585100,000,000 FT
  17:00NZD 0.2813NZD 28,127,600100,000,000 FT
  16:00NZD 0.2809NZD 28,093,149100,000,000 FT
  15:00NZD 0.2809NZD 28,092,410100,000,000 FT
  14:00NZD 0.2806NZD 28,059,091100,000,000 FT
  13:00NZD 0.2801NZD 28,008,249100,000,000 FT
  12:00NZD 0.2801NZD 28,007,688100,000,000 FT
  11:00NZD 0.2809NZD 28,092,404100,000,000 FT
  10:00NZD 0.2797NZD 27,974,157100,000,000 FT
  09:00NZD 0.2806NZD 28,058,649100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fracton Protocol (FT) was NZD 27,581,898 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 27,413,041 and the maximum value was NZD 28,179,100

What is the price of Fracton Protocol (FT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact