What was the price of Fracton Protocol (FT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Fracton Protocol (FT) was
NZD 0.1653 and yesterday's average price was NZD 0.1679, with a minimum price of
NZD 0.1653 and a maximum of
NZD 0.1697 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.1653 | NZD 16,530,284 | 100,000,000 FT |
15:00 | NZD 0.1653 | NZD 16,530,241 | 100,000,000 FT |
14:00 | NZD 0.1656 | NZD 16,564,424 | 100,000,000 FT |
13:00 | NZD 0.1656 | NZD 16,563,339 | 100,000,000 FT |
12:00 | NZD 0.1658 | NZD 16,580,028 | 100,000,000 FT |
11:00 | NZD 0.1660 | NZD 16,596,991 | 100,000,000 FT |
10:00 | NZD 0.1683 | NZD 16,830,019 | 100,000,000 FT |
09:00 | NZD 0.1683 | NZD 16,831,221 | 100,000,000 FT |
08:00 | NZD 0.1683 | NZD 16,831,645 | 100,000,000 FT |
07:00 | NZD 0.1683 | NZD 16,831,020 | 100,000,000 FT |
06:00 | NZD 0.1681 | NZD 16,814,344 | 100,000,000 FT |
05:00 | NZD 0.1685 | NZD 16,848,865 | 100,000,000 FT |
04:00 | NZD 0.1680 | NZD 16,798,511 | 100,000,000 FT |
03:00 | NZD 0.1683 | NZD 16,833,114 | 100,000,000 FT |
02:00 | NZD 0.1682 | NZD 16,817,580 | 100,000,000 FT |
01:00 | NZD 0.1687 | NZD 16,867,313 | 100,000,000 FT |
00:00 | NZD 0.1692 | NZD 16,917,043 | 100,000,000 FT |
23:00 | NZD 0.1697 | NZD 16,966,390 | 100,000,000 FT |
22:00 | NZD 0.1693 | NZD 16,933,491 | 100,000,000 FT |
21:00 | NZD 0.1693 | NZD 16,931,603 | 100,000,000 FT |
20:00 | NZD 0.1688 | NZD 16,882,494 | 100,000,000 FT |
19:00 | NZD 0.1692 | NZD 16,915,679 | 100,000,000 FT |
18:00 | NZD 0.1688 | NZD 16,882,248 | 100,000,000 FT |
17:00 | NZD 0.1688 | NZD 16,883,229 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Fracton Protocol (FT) was
NZD 16,530,284 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 16,530,241 and the maximum value was
NZD 16,966,390What is the price of Fracton Protocol (FT) today in NZD?