Fear and greed index: 49/100 (Neutral)

Yesterday's Fracton Protocol (FT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fracton Protocol (FT) was BHD 0.09394 and yesterday's average price was BHD 0.09393, with a minimum price of BHD 0.09376 and a maximum of BHD 0.09409 (0.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.09394	BHD 9,393,940	100,000,000 FT
04:00	BHD 0.09409	BHD 9,409,018	100,000,000 FT
03:00	BHD 0.09401	BHD 9,401,451	100,000,000 FT
02:00	BHD 0.09383	BHD 9,382,683	100,000,000 FT
01:00	BHD 0.09409	BHD 9,409,072	100,000,000 FT
00:00	BHD 0.09393	BHD 9,393,204	100,000,000 FT
23:00	BHD 0.09393	BHD 9,393,259	100,000,000 FT
22:00	BHD 0.09401	BHD 9,400,815	100,000,000 FT
21:00	BHD 0.09408	BHD 9,407,619	100,000,000 FT
20:00	BHD 0.09389	BHD 9,388,841	100,000,000 FT
19:00	BHD 0.09393	BHD 9,392,556	100,000,000 FT
18:00	BHD 0.09377	BHD 9,376,813	100,000,000 FT
17:00	BHD 0.09393	BHD 9,392,803	100,000,000 FT
16:00	BHD 0.09400	BHD 9,399,629	100,000,000 FT
15:00	BHD 0.09381	BHD 9,381,300	100,000,000 FT
14:00	BHD 0.09396	BHD 9,395,535	100,000,000 FT
13:00	BHD 0.09376	BHD 9,376,387	100,000,000 FT
12:00	BHD 0.09380	BHD 9,380,029	100,000,000 FT
11:00	BHD 0.09377	BHD 9,376,551	100,000,000 FT
10:00	BHD 0.09406	BHD 9,406,142	100,000,000 FT
09:00	BHD 0.09380	BHD 9,379,783	100,000,000 FT
08:00	BHD 0.09403	BHD 9,403,010	100,000,000 FT
07:00	BHD 0.09399	BHD 9,399,181	100,000,000 FT
06:00	BHD 0.09404	BHD 9,403,766	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fracton Protocol (FT) was BHD 9,393,940 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 9,376,387 and the maximum value was BHD 9,409,072

What is the price of Fracton Protocol (FT) today in BHD?