Fear and greed index: 68/100 (Greed)

Yesterday's Fracton Protocol (FT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fracton Protocol (FT) was BHD 0.001358 and yesterday's average price was BHD 0.001601, with a minimum price of BHD 0.001283 and a maximum of BHD 0.002189 (41.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.001358	BHD 135,848	100,000,000 FT
08:00	BHD 0.001283	BHD 128,305	100,000,000 FT
07:00	BHD 0.001283	BHD 128,311	100,000,000 FT
06:00	BHD 0.001359	BHD 135,857	100,000,000 FT
05:00	BHD 0.001359	BHD 135,858	100,000,000 FT
04:00	BHD 0.001472	BHD 147,178	100,000,000 FT
03:00	BHD 0.001472	BHD 147,176	100,000,000 FT
02:00	BHD 0.001510	BHD 150,954	100,000,000 FT
01:00	BHD 0.001585	BHD 158,503	100,000,000 FT
00:00	BHD 0.001585	BHD 158,504	100,000,000 FT
23:00	BHD 0.001585	BHD 158,503	100,000,000 FT
22:00	BHD 0.001585	BHD 158,497	100,000,000 FT
21:00	BHD 0.001509	BHD 150,948	100,000,000 FT
20:00	BHD 0.001396	BHD 139,632	100,000,000 FT
19:00	BHD 0.001661	BHD 166,058	100,000,000 FT
18:00	BHD 0.001736	BHD 173,582	100,000,000 FT
17:00	BHD 0.001585	BHD 158,490	100,000,000 FT
16:00	BHD 0.001623	BHD 162,282	100,000,000 FT
15:00	BHD 0.001585	BHD 158,498	100,000,000 FT
14:00	BHD 0.001623	BHD 162,259	100,000,000 FT
13:00	BHD 0.001887	BHD 188,672	100,000,000 FT
12:00	BHD 0.002075	BHD 207,538	100,000,000 FT
11:00	BHD 0.002113	BHD 211,320	100,000,000 FT
10:00	BHD 0.002189	BHD 218,871	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fracton Protocol (FT) was BHD 135,848 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 128,305 and the maximum value was BHD 218,871

What is the price of Fracton Protocol (FT) today in BHD?