Fear and greed index: 62/100 (Greed)

Yesterday's Fracton Protocol (FT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fracton Protocol (FT) was BHD 0.03749 and yesterday's average price was BHD 0.03808, with a minimum price of BHD 0.03749 and a maximum of BHD 0.03848 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.03749	BHD 3,749,081	100,000,000 FT
15:00	BHD 0.03749	BHD 3,749,071	100,000,000 FT
14:00	BHD 0.03757	BHD 3,756,824	100,000,000 FT
13:00	BHD 0.03757	BHD 3,756,578	100,000,000 FT
12:00	BHD 0.03760	BHD 3,760,363	100,000,000 FT
11:00	BHD 0.03764	BHD 3,764,210	100,000,000 FT
10:00	BHD 0.03817	BHD 3,817,061	100,000,000 FT
09:00	BHD 0.03817	BHD 3,817,333	100,000,000 FT
08:00	BHD 0.03817	BHD 3,817,430	100,000,000 FT
07:00	BHD 0.03817	BHD 3,817,288	100,000,000 FT
06:00	BHD 0.03814	BHD 3,813,506	100,000,000 FT
05:00	BHD 0.03821	BHD 3,821,335	100,000,000 FT
04:00	BHD 0.03810	BHD 3,809,915	100,000,000 FT
03:00	BHD 0.03818	BHD 3,817,763	100,000,000 FT
02:00	BHD 0.03814	BHD 3,814,240	100,000,000 FT
01:00	BHD 0.03826	BHD 3,825,519	100,000,000 FT
00:00	BHD 0.03837	BHD 3,836,798	100,000,000 FT
23:00	BHD 0.03848	BHD 3,847,990	100,000,000 FT
22:00	BHD 0.03841	BHD 3,840,528	100,000,000 FT
21:00	BHD 0.03840	BHD 3,840,100	100,000,000 FT
20:00	BHD 0.03829	BHD 3,828,962	100,000,000 FT
19:00	BHD 0.03836	BHD 3,836,488	100,000,000 FT
18:00	BHD 0.03829	BHD 3,828,906	100,000,000 FT
17:00	BHD 0.03829	BHD 3,829,129	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fracton Protocol (FT) was BHD 3,749,081 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 3,749,071 and the maximum value was BHD 3,847,990

What is the price of Fracton Protocol (FT) today in BHD?