Fear and greed index: 28/100 (Fear)

Yesterday's Fracton Protocol (FT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Fracton Protocol (FT) was ANG 0.4325 and yesterday's average price was ANG 0.4337, with a minimum price of ANG 0.4294 and a maximum of ANG 0.4360 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.4325	ANG 43,248,965	100,000,000 FT
18:00	ANG 0.4340	ANG 43,397,195	100,000,000 FT
17:00	ANG 0.4347	ANG 43,467,780	100,000,000 FT
16:00	ANG 0.4327	ANG 43,272,172	100,000,000 FT
15:00	ANG 0.4345	ANG 43,448,375	100,000,000 FT
14:00	ANG 0.4324	ANG 43,238,050	100,000,000 FT
13:00	ANG 0.4340	ANG 43,399,565	100,000,000 FT
12:00	ANG 0.4345	ANG 43,454,083	100,000,000 FT
11:00	ANG 0.4330	ANG 43,299,803	100,000,000 FT
10:00	ANG 0.4339	ANG 43,388,061	100,000,000 FT
09:00	ANG 0.4355	ANG 43,553,589	100,000,000 FT
08:00	ANG 0.4312	ANG 43,121,658	100,000,000 FT
07:00	ANG 0.4294	ANG 42,941,477	100,000,000 FT
06:00	ANG 0.4324	ANG 43,244,318	100,000,000 FT
05:00	ANG 0.4330	ANG 43,297,130	100,000,000 FT
04:00	ANG 0.4356	ANG 43,564,757	100,000,000 FT
03:00	ANG 0.4353	ANG 43,528,721	100,000,000 FT
02:00	ANG 0.4337	ANG 43,370,805	100,000,000 FT
01:00	ANG 0.4320	ANG 43,202,882	100,000,000 FT
00:00	ANG 0.4360	ANG 43,595,183	100,000,000 FT
23:00	ANG 0.4338	ANG 43,380,772	100,000,000 FT
22:00	ANG 0.4357	ANG 43,565,711	100,000,000 FT
21:00	ANG 0.4355	ANG 43,550,750	100,000,000 FT
20:00	ANG 0.4341	ANG 43,409,181	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Fracton Protocol (FT) was ANG 43,248,965 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 42,941,477 and the maximum value was ANG 43,595,183

What is the price of Fracton Protocol (FT) today in ANG?