What was the price of Fracton Protocol (FT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Fracton Protocol (FT) was
ANG 0.006446 and yesterday's average price was ANG 0.007595, with a minimum price of
ANG 0.006088 and a maximum of
ANG 0.01039 (41.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.006446 | ANG 644,581 | 100,000,000 FT |
08:00 | ANG 0.006088 | ANG 608,788 | 100,000,000 FT |
07:00 | ANG 0.006088 | ANG 608,818 | 100,000,000 FT |
06:00 | ANG 0.006446 | ANG 644,622 | 100,000,000 FT |
05:00 | ANG 0.006446 | ANG 644,629 | 100,000,000 FT |
04:00 | ANG 0.006983 | ANG 698,340 | 100,000,000 FT |
03:00 | ANG 0.006983 | ANG 698,329 | 100,000,000 FT |
02:00 | ANG 0.007163 | ANG 716,254 | 100,000,000 FT |
01:00 | ANG 0.007521 | ANG 752,074 | 100,000,000 FT |
00:00 | ANG 0.007521 | ANG 752,081 | 100,000,000 FT |
23:00 | ANG 0.007521 | ANG 752,077 | 100,000,000 FT |
22:00 | ANG 0.007520 | ANG 752,045 | 100,000,000 FT |
21:00 | ANG 0.007162 | ANG 716,227 | 100,000,000 FT |
20:00 | ANG 0.006625 | ANG 662,534 | 100,000,000 FT |
19:00 | ANG 0.007879 | ANG 787,924 | 100,000,000 FT |
18:00 | ANG 0.008236 | ANG 823,622 | 100,000,000 FT |
17:00 | ANG 0.007520 | ANG 752,011 | 100,000,000 FT |
16:00 | ANG 0.007700 | ANG 770,004 | 100,000,000 FT |
15:00 | ANG 0.007521 | ANG 752,052 | 100,000,000 FT |
14:00 | ANG 0.007699 | ANG 769,897 | 100,000,000 FT |
13:00 | ANG 0.008952 | ANG 895,224 | 100,000,000 FT |
12:00 | ANG 0.009847 | ANG 984,738 | 100,000,000 FT |
11:00 | ANG 0.01003 | ANG 1,002,685 | 100,000,000 FT |
10:00 | ANG 0.01039 | ANG 1,038,511 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Fracton Protocol (FT) was
ANG 644,581 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 608,788 and the maximum value was
ANG 1,038,511What is the price of Fracton Protocol (FT) today in ANG?