What was the price of Fracton Protocol (FT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Fracton Protocol (FT) was
KYD 0.003035 and yesterday's average price was KYD 0.003408, with a minimum price of
KYD 0.002789 and a maximum of
KYD 0.004593 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.003035 | KYD 303,479 | 100,000,000 FT |
09:00 | KYD 0.002953 | KYD 295,283 | 100,000,000 FT |
08:00 | KYD 0.002789 | KYD 278,886 | 100,000,000 FT |
07:00 | KYD 0.002789 | KYD 278,900 | 100,000,000 FT |
06:00 | KYD 0.002953 | KYD 295,302 | 100,000,000 FT |
05:00 | KYD 0.002953 | KYD 295,305 | 100,000,000 FT |
04:00 | KYD 0.003199 | KYD 319,910 | 100,000,000 FT |
03:00 | KYD 0.003199 | KYD 319,905 | 100,000,000 FT |
02:00 | KYD 0.003281 | KYD 328,116 | 100,000,000 FT |
01:00 | KYD 0.003445 | KYD 344,525 | 100,000,000 FT |
00:00 | KYD 0.003445 | KYD 344,529 | 100,000,000 FT |
23:00 | KYD 0.003445 | KYD 344,527 | 100,000,000 FT |
22:00 | KYD 0.003445 | KYD 344,512 | 100,000,000 FT |
21:00 | KYD 0.003281 | KYD 328,104 | 100,000,000 FT |
20:00 | KYD 0.003035 | KYD 303,507 | 100,000,000 FT |
19:00 | KYD 0.003609 | KYD 360,948 | 100,000,000 FT |
18:00 | KYD 0.003773 | KYD 377,302 | 100,000,000 FT |
17:00 | KYD 0.003445 | KYD 344,497 | 100,000,000 FT |
16:00 | KYD 0.003527 | KYD 352,739 | 100,000,000 FT |
15:00 | KYD 0.003445 | KYD 344,516 | 100,000,000 FT |
14:00 | KYD 0.003527 | KYD 352,690 | 100,000,000 FT |
13:00 | KYD 0.004101 | KYD 410,103 | 100,000,000 FT |
12:00 | KYD 0.004511 | KYD 451,109 | 100,000,000 FT |
11:00 | KYD 0.004593 | KYD 459,330 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Fracton Protocol (FT) was
KYD 303,479 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KYD 278,886 and the maximum value was
KYD 459,330What is the price of Fracton Protocol (FT) today in KYD?