What was the price of Fracton Protocol (FT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Fracton Protocol (FT) was
CNY 0.02726 and yesterday's average price was CNY 0.02816, with a minimum price of
CNY 0.02439 and a maximum of
CNY 0.03300 (26.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.02726 | CNY 2,726,042 | 100,000,000 FT |
13:00 | CNY 0.02654 | CNY 2,654,381 | 100,000,000 FT |
12:00 | CNY 0.02654 | CNY 2,654,439 | 100,000,000 FT |
11:00 | CNY 0.02654 | CNY 2,654,446 | 100,000,000 FT |
10:00 | CNY 0.02655 | CNY 2,654,532 | 100,000,000 FT |
09:00 | CNY 0.02583 | CNY 2,582,842 | 100,000,000 FT |
08:00 | CNY 0.02439 | CNY 2,439,420 | 100,000,000 FT |
07:00 | CNY 0.02440 | CNY 2,439,542 | 100,000,000 FT |
06:00 | CNY 0.02583 | CNY 2,583,007 | 100,000,000 FT |
05:00 | CNY 0.02583 | CNY 2,583,036 | 100,000,000 FT |
04:00 | CNY 0.02798 | CNY 2,798,256 | 100,000,000 FT |
03:00 | CNY 0.02798 | CNY 2,798,213 | 100,000,000 FT |
02:00 | CNY 0.02870 | CNY 2,870,039 | 100,000,000 FT |
01:00 | CNY 0.03014 | CNY 3,013,568 | 100,000,000 FT |
00:00 | CNY 0.03014 | CNY 3,013,597 | 100,000,000 FT |
23:00 | CNY 0.03014 | CNY 3,013,583 | 100,000,000 FT |
22:00 | CNY 0.03013 | CNY 3,013,454 | 100,000,000 FT |
21:00 | CNY 0.02870 | CNY 2,869,931 | 100,000,000 FT |
20:00 | CNY 0.02655 | CNY 2,654,783 | 100,000,000 FT |
19:00 | CNY 0.03157 | CNY 3,157,220 | 100,000,000 FT |
18:00 | CNY 0.03300 | CNY 3,300,262 | 100,000,000 FT |
17:00 | CNY 0.03013 | CNY 3,013,317 | 100,000,000 FT |
16:00 | CNY 0.03085 | CNY 3,085,416 | 100,000,000 FT |
15:00 | CNY 0.03013 | CNY 3,013,482 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Fracton Protocol (FT) was
CNY 2,726,042 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 2,439,420 and the maximum value was
CNY 3,300,262What is the price of Fracton Protocol (FT) today in CNY?