Fear and greed index: 28/100 (Fear)

Yesterday's Fracton Protocol (FT) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in EUR (Euro)?

Yesterday the price of Fracton Protocol (FT) was €0.2210 and yesterday's average price was €0.2213, with a minimum price of €0.2191 and a maximum of €0.2225 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	€0.2210	€22,104,554	100,000,000 FT
19:00	€0.2207	€22,070,261	100,000,000 FT
18:00	€0.2215	€22,145,904	100,000,000 FT
17:00	€0.2218	€22,181,924	100,000,000 FT
16:00	€0.2208	€22,082,104	100,000,000 FT
15:00	€0.2217	€22,172,021	100,000,000 FT
14:00	€0.2206	€22,064,691	100,000,000 FT
13:00	€0.2215	€22,147,113	100,000,000 FT
12:00	€0.2217	€22,174,934	100,000,000 FT
11:00	€0.2210	€22,096,204	100,000,000 FT
10:00	€0.2214	€22,141,242	100,000,000 FT
09:00	€0.2223	€22,225,713	100,000,000 FT
08:00	€0.2201	€22,005,295	100,000,000 FT
07:00	€0.2191	€21,913,348	100,000,000 FT
06:00	€0.2207	€22,067,890	100,000,000 FT
05:00	€0.2209	€22,094,840	100,000,000 FT
04:00	€0.2223	€22,231,412	100,000,000 FT
03:00	€0.2221	€22,213,022	100,000,000 FT
02:00	€0.2213	€22,132,437	100,000,000 FT
01:00	€0.2205	€22,046,744	100,000,000 FT
00:00	€0.2225	€22,246,939	100,000,000 FT
23:00	€0.2214	€22,137,523	100,000,000 FT
22:00	€0.2223	€22,231,899	100,000,000 FT
21:00	€0.2222	€22,224,264	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in EUR (Euro)?

Yesterday the marketcap of Fracton Protocol (FT) was €22,104,554 with a supply of 100,000,000. Yesterday's lowest marketcap value was €21,913,348 and the maximum value was €22,246,939

What is the price of Fracton Protocol (FT) today in EUR?