What was the price of Fracton Protocol (FT) yesterday in EUR (Euro)?
Yesterday the price of Fracton Protocol (FT) was
€0.003158 and yesterday's average price was €0.003546, with a minimum price of
€0.002902 and a maximum of
€0.004780 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.003158 | €315,781 | 100,000,000 FT |
09:00 | €0.003073 | €307,253 | 100,000,000 FT |
08:00 | €0.002902 | €290,192 | 100,000,000 FT |
07:00 | €0.002902 | €290,206 | 100,000,000 FT |
06:00 | €0.003073 | €307,273 | 100,000,000 FT |
05:00 | €0.003073 | €307,276 | 100,000,000 FT |
04:00 | €0.003329 | €332,879 | 100,000,000 FT |
03:00 | €0.003329 | €332,874 | 100,000,000 FT |
02:00 | €0.003414 | €341,418 | 100,000,000 FT |
01:00 | €0.003585 | €358,492 | 100,000,000 FT |
00:00 | €0.003585 | €358,496 | 100,000,000 FT |
23:00 | €0.003585 | €358,494 | 100,000,000 FT |
22:00 | €0.003585 | €358,479 | 100,000,000 FT |
21:00 | €0.003414 | €341,405 | 100,000,000 FT |
20:00 | €0.003158 | €315,811 | 100,000,000 FT |
19:00 | €0.003756 | €375,581 | 100,000,000 FT |
18:00 | €0.003926 | €392,597 | 100,000,000 FT |
17:00 | €0.003585 | €358,462 | 100,000,000 FT |
16:00 | €0.003670 | €367,039 | 100,000,000 FT |
15:00 | €0.003585 | €358,482 | 100,000,000 FT |
14:00 | €0.003670 | €366,988 | 100,000,000 FT |
13:00 | €0.004267 | €426,728 | 100,000,000 FT |
12:00 | €0.004694 | €469,397 | 100,000,000 FT |
11:00 | €0.004780 | €477,951 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in EUR (Euro)?
Yesterday the marketcap of Fracton Protocol (FT) was
€315,781 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€290,192 and the maximum value was
€477,951What is the price of Fracton Protocol (FT) today in EUR?