What was the price of Fracton Protocol (FT) yesterday in EUR (Euro)?
Yesterday the price of Fracton Protocol (FT) was
€0.1453 and yesterday's average price was €0.1467, with a minimum price of
€0.1444 and a maximum of
€0.1485 (2.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.1453 | €14,530,761 | 100,000,000 FT |
08:00 | €0.1453 | €14,531,089 | 100,000,000 FT |
07:00 | €0.1455 | €14,549,918 | 100,000,000 FT |
06:00 | €0.1453 | €14,531,083 | 100,000,000 FT |
05:00 | €0.1448 | €14,477,701 | 100,000,000 FT |
04:00 | €0.1450 | €14,496,152 | 100,000,000 FT |
03:00 | €0.1444 | €14,442,130 | 100,000,000 FT |
02:00 | €0.1448 | €14,478,878 | 100,000,000 FT |
01:00 | €0.1451 | €14,514,060 | 100,000,000 FT |
00:00 | €0.1457 | €14,568,588 | 100,000,000 FT |
23:00 | €0.1462 | €14,621,941 | 100,000,000 FT |
22:00 | €0.1468 | €14,676,346 | 100,000,000 FT |
21:00 | €0.1479 | €14,792,141 | 100,000,000 FT |
20:00 | €0.1485 | €14,845,716 | 100,000,000 FT |
19:00 | €0.1483 | €14,828,303 | 100,000,000 FT |
18:00 | €0.1485 | €14,845,445 | 100,000,000 FT |
17:00 | €0.1482 | €14,818,584 | 100,000,000 FT |
16:00 | €0.1480 | €14,800,434 | 100,000,000 FT |
15:00 | €0.1480 | €14,800,045 | 100,000,000 FT |
14:00 | €0.1478 | €14,782,491 | 100,000,000 FT |
13:00 | €0.1476 | €14,755,706 | 100,000,000 FT |
12:00 | €0.1476 | €14,755,410 | 100,000,000 FT |
11:00 | €0.1480 | €14,800,042 | 100,000,000 FT |
10:00 | €0.1474 | €14,737,745 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in EUR (Euro)?
Yesterday the marketcap of Fracton Protocol (FT) was
€14,530,761 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€14,442,130 and the maximum value was
€14,845,716What is the price of Fracton Protocol (FT) today in EUR?