What was the price of Fracton Protocol (FT) yesterday in EUR (Euro)?
Yesterday the price of Fracton Protocol (FT) was
€0.08727 and yesterday's average price was €0.08865, with a minimum price of
€0.08727 and a maximum of
€0.08957 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.08727 | €8,727,200 | 100,000,000 FT |
15:00 | €0.08727 | €8,727,177 | 100,000,000 FT |
14:00 | €0.08745 | €8,745,224 | 100,000,000 FT |
13:00 | €0.08745 | €8,744,651 | 100,000,000 FT |
12:00 | €0.08753 | €8,753,462 | 100,000,000 FT |
11:00 | €0.08762 | €8,762,418 | 100,000,000 FT |
10:00 | €0.08885 | €8,885,446 | 100,000,000 FT |
09:00 | €0.08886 | €8,886,080 | 100,000,000 FT |
08:00 | €0.08886 | €8,886,304 | 100,000,000 FT |
07:00 | €0.08886 | €8,885,974 | 100,000,000 FT |
06:00 | €0.08877 | €8,877,170 | 100,000,000 FT |
05:00 | €0.08895 | €8,895,396 | 100,000,000 FT |
04:00 | €0.08869 | €8,868,811 | 100,000,000 FT |
03:00 | €0.08887 | €8,887,080 | 100,000,000 FT |
02:00 | €0.08879 | €8,878,879 | 100,000,000 FT |
01:00 | €0.08905 | €8,905,135 | 100,000,000 FT |
00:00 | €0.08931 | €8,931,390 | 100,000,000 FT |
23:00 | €0.08957 | €8,957,443 | 100,000,000 FT |
22:00 | €0.08940 | €8,940,074 | 100,000,000 FT |
21:00 | €0.08939 | €8,939,077 | 100,000,000 FT |
20:00 | €0.08913 | €8,913,150 | 100,000,000 FT |
19:00 | €0.08931 | €8,930,670 | 100,000,000 FT |
18:00 | €0.08913 | €8,913,020 | 100,000,000 FT |
17:00 | €0.08914 | €8,913,538 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in EUR (Euro)?
Yesterday the marketcap of Fracton Protocol (FT) was
€8,727,200 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€8,727,177 and the maximum value was
€8,957,443What is the price of Fracton Protocol (FT) today in EUR?