What was the price of Fracton Protocol (FT) yesterday in KRW (South Korean Won)?
Yesterday the price of Fracton Protocol (FT) was
KRW 5.05 and yesterday's average price was KRW 5.67, with a minimum price of
KRW 4.64 and a maximum of
KRW 7.64 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 5.05 | KRW 505,025,600 | 100,000,000 FT |
09:00 | KRW 4.91 | KRW 491,386,623 | 100,000,000 FT |
08:00 | KRW 4.64 | KRW 464,100,481 | 100,000,000 FT |
07:00 | KRW 4.64 | KRW 464,123,679 | 100,000,000 FT |
06:00 | KRW 4.91 | KRW 491,418,008 | 100,000,000 FT |
05:00 | KRW 4.91 | KRW 491,423,466 | 100,000,000 FT |
04:00 | KRW 5.32 | KRW 532,369,054 | 100,000,000 FT |
03:00 | KRW 5.32 | KRW 532,360,866 | 100,000,000 FT |
02:00 | KRW 5.46 | KRW 546,025,770 | 100,000,000 FT |
01:00 | KRW 5.73 | KRW 573,332,381 | 100,000,000 FT |
00:00 | KRW 5.73 | KRW 573,337,839 | 100,000,000 FT |
23:00 | KRW 5.73 | KRW 573,335,110 | 100,000,000 FT |
22:00 | KRW 5.73 | KRW 573,310,547 | 100,000,000 FT |
21:00 | KRW 5.46 | KRW 546,005,302 | 100,000,000 FT |
20:00 | KRW 5.05 | KRW 505,073,360 | 100,000,000 FT |
19:00 | KRW 6.01 | KRW 600,662,189 | 100,000,000 FT |
18:00 | KRW 6.28 | KRW 627,876,008 | 100,000,000 FT |
17:00 | KRW 5.73 | KRW 573,284,620 | 100,000,000 FT |
16:00 | KRW 5.87 | KRW 587,001,379 | 100,000,000 FT |
15:00 | KRW 5.73 | KRW 573,316,006 | 100,000,000 FT |
14:00 | KRW 5.87 | KRW 586,919,504 | 100,000,000 FT |
13:00 | KRW 6.82 | KRW 682,460,573 | 100,000,000 FT |
12:00 | KRW 7.51 | KRW 750,700,489 | 100,000,000 FT |
11:00 | KRW 7.64 | KRW 764,381,768 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Fracton Protocol (FT) was
KRW 505,025,600 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 464,100,481 and the maximum value was
KRW 764,381,768What is the price of Fracton Protocol (FT) today in KRW?