What was the price of Fracton Protocol (FT) yesterday in SEK (Swedish Krona)?
Yesterday the price of Fracton Protocol (FT) was
SEK 0.03509 and yesterday's average price was SEK 0.03794, with a minimum price of
SEK 0.03225 and a maximum of
SEK 0.04742 (32.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 0.03509 | SEK 3,508,809 | 100,000,000 FT |
11:00 | SEK 0.03509 | SEK 3,508,818 | 100,000,000 FT |
10:00 | SEK 0.03509 | SEK 3,508,932 | 100,000,000 FT |
09:00 | SEK 0.03414 | SEK 3,414,168 | 100,000,000 FT |
08:00 | SEK 0.03225 | SEK 3,224,583 | 100,000,000 FT |
07:00 | SEK 0.03225 | SEK 3,224,744 | 100,000,000 FT |
06:00 | SEK 0.03414 | SEK 3,414,386 | 100,000,000 FT |
05:00 | SEK 0.03414 | SEK 3,414,424 | 100,000,000 FT |
04:00 | SEK 0.03699 | SEK 3,698,915 | 100,000,000 FT |
03:00 | SEK 0.03699 | SEK 3,698,858 | 100,000,000 FT |
02:00 | SEK 0.03794 | SEK 3,793,802 | 100,000,000 FT |
01:00 | SEK 0.03984 | SEK 3,983,529 | 100,000,000 FT |
00:00 | SEK 0.03984 | SEK 3,983,567 | 100,000,000 FT |
23:00 | SEK 0.03984 | SEK 3,983,548 | 100,000,000 FT |
22:00 | SEK 0.03983 | SEK 3,983,378 | 100,000,000 FT |
21:00 | SEK 0.03794 | SEK 3,793,660 | 100,000,000 FT |
20:00 | SEK 0.03509 | SEK 3,509,264 | 100,000,000 FT |
19:00 | SEK 0.04173 | SEK 4,173,418 | 100,000,000 FT |
18:00 | SEK 0.04363 | SEK 4,362,500 | 100,000,000 FT |
17:00 | SEK 0.03983 | SEK 3,983,198 | 100,000,000 FT |
16:00 | SEK 0.04079 | SEK 4,078,502 | 100,000,000 FT |
15:00 | SEK 0.03983 | SEK 3,983,416 | 100,000,000 FT |
14:00 | SEK 0.04078 | SEK 4,077,933 | 100,000,000 FT |
13:00 | SEK 0.04742 | SEK 4,741,755 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Fracton Protocol (FT) was
SEK 3,508,809 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SEK 3,224,583 and the maximum value was
SEK 4,741,755What is the price of Fracton Protocol (FT) today in SEK?