Fear and greed index: 28/100 (Fear)

Yesterday's Fracton Protocol (FT) Price in SEK (Swedish Krona)

1 USD = 10.04 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in SEK (Swedish Krona)?

Yesterday the price of Fracton Protocol (FT) was SEK 2.42 and yesterday's average price was SEK 2.43, with a minimum price of SEK 2.41 and a maximum of SEK 2.44 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 2.42	SEK 242,481,725	100,000,000 FT
18:00	SEK 2.43	SEK 243,312,798	100,000,000 FT
17:00	SEK 2.44	SEK 243,708,544	100,000,000 FT
16:00	SEK 2.43	SEK 242,611,841	100,000,000 FT
15:00	SEK 2.44	SEK 243,599,745	100,000,000 FT
14:00	SEK 2.42	SEK 242,420,527	100,000,000 FT
13:00	SEK 2.43	SEK 243,326,086	100,000,000 FT
12:00	SEK 2.44	SEK 243,631,749	100,000,000 FT
11:00	SEK 2.43	SEK 242,766,755	100,000,000 FT
10:00	SEK 2.43	SEK 243,261,585	100,000,000 FT
09:00	SEK 2.44	SEK 244,189,645	100,000,000 FT
08:00	SEK 2.42	SEK 241,767,962	100,000,000 FT
07:00	SEK 2.41	SEK 240,757,749	100,000,000 FT
06:00	SEK 2.42	SEK 242,455,672	100,000,000 FT
05:00	SEK 2.43	SEK 242,751,771	100,000,000 FT
04:00	SEK 2.44	SEK 244,252,259	100,000,000 FT
03:00	SEK 2.44	SEK 244,050,216	100,000,000 FT
02:00	SEK 2.43	SEK 243,164,839	100,000,000 FT
01:00	SEK 2.42	SEK 242,223,351	100,000,000 FT
00:00	SEK 2.44	SEK 244,422,849	100,000,000 FT
23:00	SEK 2.43	SEK 243,220,719	100,000,000 FT
22:00	SEK 2.44	SEK 244,257,608	100,000,000 FT
21:00	SEK 2.44	SEK 244,173,728	100,000,000 FT
20:00	SEK 2.43	SEK 243,379,999	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Fracton Protocol (FT) was SEK 242,481,725 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 240,757,749 and the maximum value was SEK 244,422,849

What is the price of Fracton Protocol (FT) today in SEK?