What was the price of Fracton Protocol (FT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Fracton Protocol (FT) was
CVE 0.3403 and yesterday's average price was CVE 0.4337, with a minimum price of
CVE 0.3403 and a maximum of
CVE 0.6334 (46.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.3403 | CVE 34,033,519 | 100,000,000 FT |
05:00 | CVE 0.3403 | CVE 34,033,897 | 100,000,000 FT |
04:00 | CVE 0.3687 | CVE 36,869,614 | 100,000,000 FT |
03:00 | CVE 0.3687 | CVE 36,869,047 | 100,000,000 FT |
02:00 | CVE 0.3782 | CVE 37,815,420 | 100,000,000 FT |
01:00 | CVE 0.3971 | CVE 39,706,559 | 100,000,000 FT |
00:00 | CVE 0.3971 | CVE 39,706,937 | 100,000,000 FT |
23:00 | CVE 0.3971 | CVE 39,706,748 | 100,000,000 FT |
22:00 | CVE 0.3971 | CVE 39,705,047 | 100,000,000 FT |
21:00 | CVE 0.3781 | CVE 37,814,002 | 100,000,000 FT |
20:00 | CVE 0.3498 | CVE 34,979,230 | 100,000,000 FT |
19:00 | CVE 0.4160 | CVE 41,599,305 | 100,000,000 FT |
18:00 | CVE 0.4348 | CVE 43,484,019 | 100,000,000 FT |
17:00 | CVE 0.3970 | CVE 39,703,252 | 100,000,000 FT |
16:00 | CVE 0.4065 | CVE 40,653,216 | 100,000,000 FT |
15:00 | CVE 0.3971 | CVE 39,705,425 | 100,000,000 FT |
14:00 | CVE 0.4065 | CVE 40,647,546 | 100,000,000 FT |
13:00 | CVE 0.4726 | CVE 47,264,313 | 100,000,000 FT |
12:00 | CVE 0.5199 | CVE 51,990,319 | 100,000,000 FT |
11:00 | CVE 0.5294 | CVE 52,937,826 | 100,000,000 FT |
10:00 | CVE 0.5483 | CVE 54,829,344 | 100,000,000 FT |
09:00 | CVE 0.5577 | CVE 55,774,772 | 100,000,000 FT |
08:00 | CVE 0.5767 | CVE 57,668,274 | 100,000,000 FT |
07:00 | CVE 0.6334 | CVE 63,339,992 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Fracton Protocol (FT) was
CVE 34,033,519 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 34,033,519 and the maximum value was
CVE 63,339,992What is the price of Fracton Protocol (FT) today in CVE?