Fear and greed index: 62/100 (Greed)

Yesterday's Fracton Protocol (FT) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Fracton Protocol (FT) was JPY 14.41 and yesterday's average price was JPY 14.63, with a minimum price of JPY 14.41 and a maximum of JPY 14.79 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 14.41	JPY 1,440,531,262	100,000,000 FT
15:00	JPY 14.41	JPY 1,440,527,496	100,000,000 FT
14:00	JPY 14.44	JPY 1,443,506,439	100,000,000 FT
13:00	JPY 14.43	JPY 1,443,411,848	100,000,000 FT
12:00	JPY 14.45	JPY 1,444,866,192	100,000,000 FT
11:00	JPY 14.46	JPY 1,446,344,438	100,000,000 FT
10:00	JPY 14.67	JPY 1,466,651,660	100,000,000 FT
09:00	JPY 14.67	JPY 1,466,756,390	100,000,000 FT
08:00	JPY 14.67	JPY 1,466,793,328	100,000,000 FT
07:00	JPY 14.67	JPY 1,466,738,863	100,000,000 FT
06:00	JPY 14.65	JPY 1,465,285,678	100,000,000 FT
05:00	JPY 14.68	JPY 1,468,294,026	100,000,000 FT
04:00	JPY 14.64	JPY 1,463,905,934	100,000,000 FT
03:00	JPY 14.67	JPY 1,466,921,380	100,000,000 FT
02:00	JPY 14.66	JPY 1,465,567,710	100,000,000 FT
01:00	JPY 14.70	JPY 1,469,901,627	100,000,000 FT
00:00	JPY 14.74	JPY 1,474,235,399	100,000,000 FT
23:00	JPY 14.79	JPY 1,478,535,709	100,000,000 FT
22:00	JPY 14.76	JPY 1,475,668,739	100,000,000 FT
21:00	JPY 14.76	JPY 1,475,504,184	100,000,000 FT
20:00	JPY 14.71	JPY 1,471,224,588	100,000,000 FT
19:00	JPY 14.74	JPY 1,474,116,473	100,000,000 FT
18:00	JPY 14.71	JPY 1,471,203,149	100,000,000 FT
17:00	JPY 14.71	JPY 1,471,288,614	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Fracton Protocol (FT) was JPY 1,440,531,262 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 1,440,527,496 and the maximum value was JPY 1,478,535,709

What is the price of Fracton Protocol (FT) today in JPY?