Fear and greed index: 68/100 (Greed)

Yesterday's Fracton Protocol (FT) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Fracton Protocol (FT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Fracton Protocol (FT) was JPY 0.5354 and yesterday's average price was JPY 0.6011, with a minimum price of JPY 0.4920 and a maximum of JPY 0.8103 (39.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00JPY 0.5354JPY 53,536,237100,000,000 FT
  09:00JPY 0.5209JPY 52,090,410100,000,000 FT
  08:00JPY 0.4920JPY 49,197,889100,000,000 FT
  07:00JPY 0.4920JPY 49,200,348100,000,000 FT
  06:00JPY 0.5209JPY 52,093,737100,000,000 FT
  05:00JPY 0.5209JPY 52,094,316100,000,000 FT
  04:00JPY 0.5643JPY 56,434,834100,000,000 FT
  03:00JPY 0.5643JPY 56,433,966100,000,000 FT
  02:00JPY 0.5788JPY 57,882,541100,000,000 FT
  01:00JPY 0.6078JPY 60,777,232100,000,000 FT
  00:00JPY 0.6078JPY 60,777,811100,000,000 FT
  23:00JPY 0.6078JPY 60,777,522100,000,000 FT
  22:00JPY 0.6077JPY 60,774,918100,000,000 FT
  21:00JPY 0.5788JPY 57,880,371100,000,000 FT
  20:00JPY 0.5354JPY 53,541,300100,000,000 FT
  19:00JPY 0.6367JPY 63,674,383100,000,000 FT
  18:00JPY 0.6656JPY 66,559,237100,000,000 FT
  17:00JPY 0.6077JPY 60,772,169100,000,000 FT
  16:00JPY 0.6223JPY 62,226,241100,000,000 FT
  15:00JPY 0.6078JPY 60,775,496100,000,000 FT
  14:00JPY 0.6222JPY 62,217,562100,000,000 FT
  13:00JPY 0.7235JPY 72,345,582100,000,000 FT
  12:00JPY 0.7958JPY 79,579,489100,000,000 FT
  11:00JPY 0.8103JPY 81,029,800100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Fracton Protocol (FT) was JPY 53,536,237 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 49,197,889 and the maximum value was JPY 81,029,800

What is the price of Fracton Protocol (FT) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact