Fear and greed index: 27/100 (Fear)

Yesterday's Fracton Protocol (FT) Price in JPY (Japanese Yen)

1 USD = 147.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Fracton Protocol (FT) was JPY 35.81 and yesterday's average price was JPY 35.92, with a minimum price of JPY 35.74 and a maximum of JPY 36.09 (0.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 35.81	JPY 3,580,793,324	100,000,000 FT
10:00	JPY 35.76	JPY 3,576,106,208	100,000,000 FT
09:00	JPY 35.74	JPY 3,573,797,788	100,000,000 FT
08:00	JPY 35.79	JPY 3,579,445,122	100,000,000 FT
07:00	JPY 35.82	JPY 3,581,993,449	100,000,000 FT
06:00	JPY 35.76	JPY 3,576,027,962	100,000,000 FT
05:00	JPY 35.91	JPY 3,590,708,639	100,000,000 FT
04:00	JPY 36.04	JPY 3,603,613,709	100,000,000 FT
03:00	JPY 35.95	JPY 3,594,679,577	100,000,000 FT
02:00	JPY 35.99	JPY 3,598,816,162	100,000,000 FT
01:00	JPY 35.89	JPY 3,588,670,685	100,000,000 FT
00:00	JPY 35.92	JPY 3,591,819,001	100,000,000 FT
23:00	JPY 35.95	JPY 3,594,817,911	100,000,000 FT
22:00	JPY 35.92	JPY 3,591,793,018	100,000,000 FT
21:00	JPY 35.95	JPY 3,594,853,639	100,000,000 FT
20:00	JPY 35.96	JPY 3,596,302,381	100,000,000 FT
19:00	JPY 36.01	JPY 3,600,729,512	100,000,000 FT
18:00	JPY 35.89	JPY 3,588,719,109	100,000,000 FT
17:00	JPY 35.96	JPY 3,596,401,592	100,000,000 FT
16:00	JPY 36.01	JPY 3,600,860,021	100,000,000 FT
15:00	JPY 35.93	JPY 3,593,167,647	100,000,000 FT
14:00	JPY 36.00	JPY 3,599,576,335	100,000,000 FT
13:00	JPY 36.07	JPY 3,606,633,878	100,000,000 FT
12:00	JPY 36.09	JPY 3,609,464,337	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Fracton Protocol (FT) was JPY 3,580,793,324 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 3,573,797,788 and the maximum value was JPY 3,609,464,337

What is the price of Fracton Protocol (FT) today in JPY?