What was the price of Fracton Protocol (FT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Fracton Protocol (FT) was
KZT 49.80 and yesterday's average price was KZT 50.79, with a minimum price of
KZT 49.80 and a maximum of
KZT 51.70 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 49.80 | KZT 4,980,086,886 | 100,000,000 FT |
01:00 | KZT 49.85 | KZT 4,985,268,994 | 100,000,000 FT |
00:00 | KZT 49.85 | KZT 4,985,253,692 | 100,000,000 FT |
23:00 | KZT 49.80 | KZT 4,980,282,745 | 100,000,000 FT |
22:00 | KZT 50.06 | KZT 5,005,718,429 | 100,000,000 FT |
21:00 | KZT 50.06 | KZT 5,005,815,338 | 100,000,000 FT |
20:00 | KZT 50.00 | KZT 5,000,464,914 | 100,000,000 FT |
19:00 | KZT 50.11 | KZT 5,010,683,255 | 100,000,000 FT |
18:00 | KZT 50.72 | KZT 5,072,417,667 | 100,000,000 FT |
17:00 | KZT 50.67 | KZT 5,066,629,620 | 100,000,000 FT |
16:00 | KZT 50.72 | KZT 5,072,265,162 | 100,000,000 FT |
15:00 | KZT 50.72 | KZT 5,072,251,901 | 100,000,000 FT |
14:00 | KZT 50.83 | KZT 5,082,741,079 | 100,000,000 FT |
13:00 | KZT 50.82 | KZT 5,082,408,016 | 100,000,000 FT |
12:00 | KZT 50.88 | KZT 5,087,528,918 | 100,000,000 FT |
11:00 | KZT 50.93 | KZT 5,092,733,979 | 100,000,000 FT |
10:00 | KZT 51.64 | KZT 5,164,237,888 | 100,000,000 FT |
09:00 | KZT 51.65 | KZT 5,164,606,654 | 100,000,000 FT |
08:00 | KZT 51.65 | KZT 5,164,736,717 | 100,000,000 FT |
07:00 | KZT 51.65 | KZT 5,164,544,938 | 100,000,000 FT |
06:00 | KZT 51.59 | KZT 5,159,428,117 | 100,000,000 FT |
05:00 | KZT 51.70 | KZT 5,170,020,835 | 100,000,000 FT |
04:00 | KZT 51.55 | KZT 5,154,569,890 | 100,000,000 FT |
03:00 | KZT 51.65 | KZT 5,165,187,601 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Fracton Protocol (FT) was
KZT 4,980,086,886 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KZT 4,980,086,886 and the maximum value was
KZT 5,170,020,835What is the price of Fracton Protocol (FT) today in KZT?