What was the price of Fracton Protocol (FT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Fracton Protocol (FT) was
ERN 0.05551 and yesterday's average price was ERN 0.06233, with a minimum price of
ERN 0.05102 and a maximum of
ERN 0.08402 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.05551 | ERN 5,551,440 | 100,000,000 FT |
09:00 | ERN 0.05402 | ERN 5,401,515 | 100,000,000 FT |
08:00 | ERN 0.05102 | ERN 5,101,575 | 100,000,000 FT |
07:00 | ERN 0.05102 | ERN 5,101,830 | 100,000,000 FT |
06:00 | ERN 0.05402 | ERN 5,401,860 | 100,000,000 FT |
05:00 | ERN 0.05402 | ERN 5,401,920 | 100,000,000 FT |
04:00 | ERN 0.05852 | ERN 5,852,010 | 100,000,000 FT |
03:00 | ERN 0.05852 | ERN 5,851,920 | 100,000,000 FT |
02:00 | ERN 0.06002 | ERN 6,002,130 | 100,000,000 FT |
01:00 | ERN 0.06302 | ERN 6,302,295 | 100,000,000 FT |
00:00 | ERN 0.06302 | ERN 6,302,355 | 100,000,000 FT |
23:00 | ERN 0.06302 | ERN 6,302,325 | 100,000,000 FT |
22:00 | ERN 0.06302 | ERN 6,302,055 | 100,000,000 FT |
21:00 | ERN 0.06002 | ERN 6,001,905 | 100,000,000 FT |
20:00 | ERN 0.05552 | ERN 5,551,965 | 100,000,000 FT |
19:00 | ERN 0.06603 | ERN 6,602,715 | 100,000,000 FT |
18:00 | ERN 0.06902 | ERN 6,901,860 | 100,000,000 FT |
17:00 | ERN 0.06302 | ERN 6,301,770 | 100,000,000 FT |
16:00 | ERN 0.06453 | ERN 6,452,550 | 100,000,000 FT |
15:00 | ERN 0.06302 | ERN 6,302,115 | 100,000,000 FT |
14:00 | ERN 0.06452 | ERN 6,451,650 | 100,000,000 FT |
13:00 | ERN 0.07502 | ERN 7,501,875 | 100,000,000 FT |
12:00 | ERN 0.08252 | ERN 8,251,995 | 100,000,000 FT |
11:00 | ERN 0.08402 | ERN 8,402,385 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Fracton Protocol (FT) was
ERN 5,551,440 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 5,101,575 and the maximum value was
ERN 8,402,385What is the price of Fracton Protocol (FT) today in ERN?