What was the price of Fracton Protocol (FT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Fracton Protocol (FT) was
MKD 0.1944 and yesterday's average price was MKD 0.2182, with a minimum price of
MKD 0.1786 and a maximum of
MKD 0.2942 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 0.1944 | MKD 19,437,442 | 100,000,000 FT |
09:00 | MKD 0.1891 | MKD 18,912,505 | 100,000,000 FT |
08:00 | MKD 0.1786 | MKD 17,862,315 | 100,000,000 FT |
07:00 | MKD 0.1786 | MKD 17,863,207 | 100,000,000 FT |
06:00 | MKD 0.1891 | MKD 18,913,712 | 100,000,000 FT |
05:00 | MKD 0.1891 | MKD 18,913,923 | 100,000,000 FT |
04:00 | MKD 0.2049 | MKD 20,489,838 | 100,000,000 FT |
03:00 | MKD 0.2049 | MKD 20,489,523 | 100,000,000 FT |
02:00 | MKD 0.2102 | MKD 21,015,458 | 100,000,000 FT |
01:00 | MKD 0.2207 | MKD 22,066,436 | 100,000,000 FT |
00:00 | MKD 0.2207 | MKD 22,066,646 | 100,000,000 FT |
23:00 | MKD 0.2207 | MKD 22,066,541 | 100,000,000 FT |
22:00 | MKD 0.2207 | MKD 22,065,595 | 100,000,000 FT |
21:00 | MKD 0.2101 | MKD 21,014,670 | 100,000,000 FT |
20:00 | MKD 0.1944 | MKD 19,439,280 | 100,000,000 FT |
19:00 | MKD 0.2312 | MKD 23,118,306 | 100,000,000 FT |
18:00 | MKD 0.2417 | MKD 24,165,712 | 100,000,000 FT |
17:00 | MKD 0.2206 | MKD 22,064,597 | 100,000,000 FT |
16:00 | MKD 0.2259 | MKD 22,592,528 | 100,000,000 FT |
15:00 | MKD 0.2207 | MKD 22,065,805 | 100,000,000 FT |
14:00 | MKD 0.2259 | MKD 22,589,377 | 100,000,000 FT |
13:00 | MKD 0.2627 | MKD 26,266,565 | 100,000,000 FT |
12:00 | MKD 0.2889 | MKD 28,892,985 | 100,000,000 FT |
11:00 | MKD 0.2942 | MKD 29,419,551 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Fracton Protocol (FT) was
MKD 19,437,442 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 17,862,315 and the maximum value was
MKD 29,419,551What is the price of Fracton Protocol (FT) today in MKD?