What was the price of Fracton Protocol (FT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Fracton Protocol (FT) was
STN 0.07850 and yesterday's average price was STN 0.08487, with a minimum price of
STN 0.07214 and a maximum of
STN 0.1061 (32.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.07850 | STN 7,849,719 | 100,000,000 FT |
11:00 | STN 0.07850 | STN 7,849,741 | 100,000,000 FT |
10:00 | STN 0.07850 | STN 7,849,995 | 100,000,000 FT |
09:00 | STN 0.07638 | STN 7,637,994 | 100,000,000 FT |
08:00 | STN 0.07214 | STN 7,213,865 | 100,000,000 FT |
07:00 | STN 0.07214 | STN 7,214,226 | 100,000,000 FT |
06:00 | STN 0.07638 | STN 7,638,482 | 100,000,000 FT |
05:00 | STN 0.07639 | STN 7,638,567 | 100,000,000 FT |
04:00 | STN 0.08275 | STN 8,275,015 | 100,000,000 FT |
03:00 | STN 0.08275 | STN 8,274,888 | 100,000,000 FT |
02:00 | STN 0.08487 | STN 8,487,292 | 100,000,000 FT |
01:00 | STN 0.08912 | STN 8,911,739 | 100,000,000 FT |
00:00 | STN 0.08912 | STN 8,911,824 | 100,000,000 FT |
23:00 | STN 0.08912 | STN 8,911,782 | 100,000,000 FT |
22:00 | STN 0.08911 | STN 8,911,400 | 100,000,000 FT |
21:00 | STN 0.08487 | STN 8,486,974 | 100,000,000 FT |
20:00 | STN 0.07851 | STN 7,850,738 | 100,000,000 FT |
19:00 | STN 0.09337 | STN 9,336,547 | 100,000,000 FT |
18:00 | STN 0.09760 | STN 9,759,552 | 100,000,000 FT |
17:00 | STN 0.08911 | STN 8,910,997 | 100,000,000 FT |
16:00 | STN 0.09124 | STN 9,124,207 | 100,000,000 FT |
15:00 | STN 0.08911 | STN 8,911,485 | 100,000,000 FT |
14:00 | STN 0.09123 | STN 9,122,934 | 100,000,000 FT |
13:00 | STN 0.1061 | STN 10,608,001 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Fracton Protocol (FT) was
STN 7,849,719 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 7,213,865 and the maximum value was
STN 10,608,001What is the price of Fracton Protocol (FT) today in STN?