Fear and greed index: 28/100 (Fear)

Yesterday's Fracton Protocol (FT) Price in BRL (Brazilian Real)

1 USD = 5.82 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Fracton Protocol (FT) was BRL 1.41 and yesterday's average price was BRL 1.41, with a minimum price of BRL 1.40 and a maximum of BRL 1.42 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 1.41	BRL 140,701,689	100,000,000 FT
18:00	BRL 1.41	BRL 141,183,925	100,000,000 FT
17:00	BRL 1.41	BRL 141,413,559	100,000,000 FT
16:00	BRL 1.41	BRL 140,777,189	100,000,000 FT
15:00	BRL 1.41	BRL 141,350,427	100,000,000 FT
14:00	BRL 1.41	BRL 140,666,178	100,000,000 FT
13:00	BRL 1.41	BRL 141,191,635	100,000,000 FT
12:00	BRL 1.41	BRL 141,368,998	100,000,000 FT
11:00	BRL 1.41	BRL 140,867,079	100,000,000 FT
10:00	BRL 1.41	BRL 141,154,208	100,000,000 FT
09:00	BRL 1.42	BRL 141,692,721	100,000,000 FT
08:00	BRL 1.40	BRL 140,287,523	100,000,000 FT
07:00	BRL 1.40	BRL 139,701,339	100,000,000 FT
06:00	BRL 1.41	BRL 140,686,571	100,000,000 FT
05:00	BRL 1.41	BRL 140,858,385	100,000,000 FT
04:00	BRL 1.42	BRL 141,729,053	100,000,000 FT
03:00	BRL 1.42	BRL 141,611,816	100,000,000 FT
02:00	BRL 1.41	BRL 141,098,070	100,000,000 FT
01:00	BRL 1.41	BRL 140,551,765	100,000,000 FT
00:00	BRL 1.42	BRL 141,828,039	100,000,000 FT
23:00	BRL 1.41	BRL 141,130,495	100,000,000 FT
22:00	BRL 1.42	BRL 141,732,157	100,000,000 FT
21:00	BRL 1.42	BRL 141,683,485	100,000,000 FT
20:00	BRL 1.41	BRL 141,222,918	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Fracton Protocol (FT) was BRL 140,701,689 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 139,701,339 and the maximum value was BRL 141,828,039

What is the price of Fracton Protocol (FT) today in BRL?