What was the price of Fracton Protocol (FT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Fracton Protocol (FT) was
BND 0.004723 and yesterday's average price was BND 0.005303, with a minimum price of
BND 0.004340 and a maximum of
BND 0.007148 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.004723 | BND 472,261 | 100,000,000 FT |
09:00 | BND 0.004595 | BND 459,507 | 100,000,000 FT |
08:00 | BND 0.004340 | BND 433,991 | 100,000,000 FT |
07:00 | BND 0.004340 | BND 434,013 | 100,000,000 FT |
06:00 | BND 0.004595 | BND 459,536 | 100,000,000 FT |
05:00 | BND 0.004595 | BND 459,541 | 100,000,000 FT |
04:00 | BND 0.004978 | BND 497,830 | 100,000,000 FT |
03:00 | BND 0.004978 | BND 497,823 | 100,000,000 FT |
02:00 | BND 0.005106 | BND 510,601 | 100,000,000 FT |
01:00 | BND 0.005361 | BND 536,136 | 100,000,000 FT |
00:00 | BND 0.005361 | BND 536,141 | 100,000,000 FT |
23:00 | BND 0.005361 | BND 536,139 | 100,000,000 FT |
22:00 | BND 0.005361 | BND 536,116 | 100,000,000 FT |
21:00 | BND 0.005106 | BND 510,582 | 100,000,000 FT |
20:00 | BND 0.004723 | BND 472,306 | 100,000,000 FT |
19:00 | BND 0.005617 | BND 561,693 | 100,000,000 FT |
18:00 | BND 0.005871 | BND 587,141 | 100,000,000 FT |
17:00 | BND 0.005361 | BND 536,092 | 100,000,000 FT |
16:00 | BND 0.005489 | BND 548,918 | 100,000,000 FT |
15:00 | BND 0.005361 | BND 536,121 | 100,000,000 FT |
14:00 | BND 0.005488 | BND 548,842 | 100,000,000 FT |
13:00 | BND 0.006382 | BND 638,185 | 100,000,000 FT |
12:00 | BND 0.007020 | BND 701,997 | 100,000,000 FT |
11:00 | BND 0.007148 | BND 714,791 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Fracton Protocol (FT) was
BND 472,261 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BND 433,991 and the maximum value was
BND 714,791What is the price of Fracton Protocol (FT) today in BND?