What was the price of Fracton Protocol (FT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Fracton Protocol (FT) was
KWD 0.001132 and yesterday's average price was KWD 0.001271, with a minimum price of
KWD 0.001040 and a maximum of
KWD 0.001713 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.001132 | KWD 113,194 | 100,000,000 FT |
09:00 | KWD 0.001101 | KWD 110,137 | 100,000,000 FT |
08:00 | KWD 0.001040 | KWD 104,021 | 100,000,000 FT |
07:00 | KWD 0.001040 | KWD 104,026 | 100,000,000 FT |
06:00 | KWD 0.001101 | KWD 110,144 | 100,000,000 FT |
05:00 | KWD 0.001101 | KWD 110,145 | 100,000,000 FT |
04:00 | KWD 0.001193 | KWD 119,322 | 100,000,000 FT |
03:00 | KWD 0.001193 | KWD 119,321 | 100,000,000 FT |
02:00 | KWD 0.001224 | KWD 122,383 | 100,000,000 FT |
01:00 | KWD 0.001285 | KWD 128,504 | 100,000,000 FT |
00:00 | KWD 0.001285 | KWD 128,505 | 100,000,000 FT |
23:00 | KWD 0.001285 | KWD 128,504 | 100,000,000 FT |
22:00 | KWD 0.001285 | KWD 128,499 | 100,000,000 FT |
21:00 | KWD 0.001224 | KWD 122,379 | 100,000,000 FT |
20:00 | KWD 0.001132 | KWD 113,205 | 100,000,000 FT |
19:00 | KWD 0.001346 | KWD 134,629 | 100,000,000 FT |
18:00 | KWD 0.001407 | KWD 140,729 | 100,000,000 FT |
17:00 | KWD 0.001285 | KWD 128,493 | 100,000,000 FT |
16:00 | KWD 0.001316 | KWD 131,567 | 100,000,000 FT |
15:00 | KWD 0.001285 | KWD 128,500 | 100,000,000 FT |
14:00 | KWD 0.001315 | KWD 131,549 | 100,000,000 FT |
13:00 | KWD 0.001530 | KWD 152,963 | 100,000,000 FT |
12:00 | KWD 0.001683 | KWD 168,258 | 100,000,000 FT |
11:00 | KWD 0.001713 | KWD 171,325 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Fracton Protocol (FT) was
KWD 113,194 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KWD 104,021 and the maximum value was
KWD 171,325What is the price of Fracton Protocol (FT) today in KWD?