What was the price of Fracton Protocol (FT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Fracton Protocol (FT) was
ZMW 0.08768 and yesterday's average price was ZMW 0.09845, with a minimum price of
ZMW 0.08058 and a maximum of
ZMW 0.1327 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.08768 | ZMW 8,768,351 | 100,000,000 FT |
09:00 | ZMW 0.08532 | ZMW 8,531,549 | 100,000,000 FT |
08:00 | ZMW 0.08058 | ZMW 8,057,802 | 100,000,000 FT |
07:00 | ZMW 0.08058 | ZMW 8,058,204 | 100,000,000 FT |
06:00 | ZMW 0.08532 | ZMW 8,532,094 | 100,000,000 FT |
05:00 | ZMW 0.08532 | ZMW 8,532,189 | 100,000,000 FT |
04:00 | ZMW 0.09243 | ZMW 9,243,094 | 100,000,000 FT |
03:00 | ZMW 0.09243 | ZMW 9,242,952 | 100,000,000 FT |
02:00 | ZMW 0.09480 | ZMW 9,480,204 | 100,000,000 FT |
01:00 | ZMW 0.09954 | ZMW 9,954,307 | 100,000,000 FT |
00:00 | ZMW 0.09954 | ZMW 9,954,402 | 100,000,000 FT |
23:00 | ZMW 0.09954 | ZMW 9,954,354 | 100,000,000 FT |
22:00 | ZMW 0.09954 | ZMW 9,953,928 | 100,000,000 FT |
21:00 | ZMW 0.09480 | ZMW 9,479,849 | 100,000,000 FT |
20:00 | ZMW 0.08769 | ZMW 8,769,181 | 100,000,000 FT |
19:00 | ZMW 0.1043 | ZMW 10,428,812 | 100,000,000 FT |
18:00 | ZMW 0.1090 | ZMW 10,901,304 | 100,000,000 FT |
17:00 | ZMW 0.09953 | ZMW 9,953,478 | 100,000,000 FT |
16:00 | ZMW 0.1019 | ZMW 10,191,631 | 100,000,000 FT |
15:00 | ZMW 0.09954 | ZMW 9,954,023 | 100,000,000 FT |
14:00 | ZMW 0.1019 | ZMW 10,190,209 | 100,000,000 FT |
13:00 | ZMW 0.1185 | ZMW 11,849,012 | 100,000,000 FT |
12:00 | ZMW 0.1303 | ZMW 13,033,806 | 100,000,000 FT |
11:00 | ZMW 0.1327 | ZMW 13,271,343 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Fracton Protocol (FT) was
ZMW 8,768,351 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZMW 8,057,802 and the maximum value was
ZMW 13,271,343What is the price of Fracton Protocol (FT) today in ZMW?