What was the price of Fracton Protocol (FT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Fracton Protocol (FT) was
VES 0.3978 and yesterday's average price was VES 0.4467, with a minimum price of
VES 0.3656 and a maximum of
VES 0.6021 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.3978 | VES 39,781,619 | 100,000,000 FT |
09:00 | VES 0.3871 | VES 38,707,256 | 100,000,000 FT |
08:00 | VES 0.3656 | VES 36,557,886 | 100,000,000 FT |
07:00 | VES 0.3656 | VES 36,559,714 | 100,000,000 FT |
06:00 | VES 0.3871 | VES 38,709,729 | 100,000,000 FT |
05:00 | VES 0.3871 | VES 38,710,159 | 100,000,000 FT |
04:00 | VES 0.4194 | VES 41,935,504 | 100,000,000 FT |
03:00 | VES 0.4193 | VES 41,934,859 | 100,000,000 FT |
02:00 | VES 0.4301 | VES 43,011,264 | 100,000,000 FT |
01:00 | VES 0.4516 | VES 45,162,246 | 100,000,000 FT |
00:00 | VES 0.4516 | VES 45,162,676 | 100,000,000 FT |
23:00 | VES 0.4516 | VES 45,162,461 | 100,000,000 FT |
22:00 | VES 0.4516 | VES 45,160,526 | 100,000,000 FT |
21:00 | VES 0.4301 | VES 43,009,651 | 100,000,000 FT |
20:00 | VES 0.3979 | VES 39,785,381 | 100,000,000 FT |
19:00 | VES 0.4732 | VES 47,315,056 | 100,000,000 FT |
18:00 | VES 0.4946 | VES 49,458,729 | 100,000,000 FT |
17:00 | VES 0.4516 | VES 45,158,484 | 100,000,000 FT |
16:00 | VES 0.4624 | VES 46,238,973 | 100,000,000 FT |
15:00 | VES 0.4516 | VES 45,160,956 | 100,000,000 FT |
14:00 | VES 0.4623 | VES 46,232,524 | 100,000,000 FT |
13:00 | VES 0.5376 | VES 53,758,436 | 100,000,000 FT |
12:00 | VES 0.5913 | VES 59,133,796 | 100,000,000 FT |
11:00 | VES 0.6021 | VES 60,211,491 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Fracton Protocol (FT) was
VES 39,781,619 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VES 36,557,886 and the maximum value was
VES 60,211,491What is the price of Fracton Protocol (FT) today in VES?