What was the price of Fracton Protocol (FT) yesterday in PHP (Philippine Peso)?
Yesterday the price of Fracton Protocol (FT) was
PHP 0.2092 and yesterday's average price was PHP 0.2349, with a minimum price of
PHP 0.1923 and a maximum of
PHP 0.3167 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PHP 0.2092 | PHP 20,924,858 | 100,000,000 FT |
09:00 | PHP 0.2036 | PHP 20,359,750 | 100,000,000 FT |
08:00 | PHP 0.1923 | PHP 19,229,197 | 100,000,000 FT |
07:00 | PHP 0.1923 | PHP 19,230,158 | 100,000,000 FT |
06:00 | PHP 0.2036 | PHP 20,361,051 | 100,000,000 FT |
05:00 | PHP 0.2036 | PHP 20,361,277 | 100,000,000 FT |
04:00 | PHP 0.2206 | PHP 22,057,786 | 100,000,000 FT |
03:00 | PHP 0.2206 | PHP 22,057,447 | 100,000,000 FT |
02:00 | PHP 0.2262 | PHP 22,623,629 | 100,000,000 FT |
01:00 | PHP 0.2376 | PHP 23,755,030 | 100,000,000 FT |
00:00 | PHP 0.2376 | PHP 23,755,257 | 100,000,000 FT |
23:00 | PHP 0.2376 | PHP 23,755,144 | 100,000,000 FT |
22:00 | PHP 0.2375 | PHP 23,754,126 | 100,000,000 FT |
21:00 | PHP 0.2262 | PHP 22,622,780 | 100,000,000 FT |
20:00 | PHP 0.2093 | PHP 20,926,837 | 100,000,000 FT |
19:00 | PHP 0.2489 | PHP 24,887,394 | 100,000,000 FT |
18:00 | PHP 0.2601 | PHP 26,014,951 | 100,000,000 FT |
17:00 | PHP 0.2375 | PHP 23,753,052 | 100,000,000 FT |
16:00 | PHP 0.2432 | PHP 24,321,382 | 100,000,000 FT |
15:00 | PHP 0.2375 | PHP 23,754,352 | 100,000,000 FT |
14:00 | PHP 0.2432 | PHP 24,317,989 | 100,000,000 FT |
13:00 | PHP 0.2828 | PHP 28,276,567 | 100,000,000 FT |
12:00 | PHP 0.3110 | PHP 31,103,970 | 100,000,000 FT |
11:00 | PHP 0.3167 | PHP 31,670,830 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Fracton Protocol (FT) was
PHP 20,924,858 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PHP 19,229,197 and the maximum value was
PHP 31,670,830What is the price of Fracton Protocol (FT) today in PHP?