What was the price of Fracton Protocol (FT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Fracton Protocol (FT) was
ISK 0.4484 and yesterday's average price was ISK 0.5035, with a minimum price of
ISK 0.4121 and a maximum of
ISK 0.6787 (39.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.4484 | ISK 44,840,831 | 100,000,000 FT |
09:00 | ISK 0.4363 | ISK 43,629,837 | 100,000,000 FT |
08:00 | ISK 0.4121 | ISK 41,207,122 | 100,000,000 FT |
07:00 | ISK 0.4121 | ISK 41,209,182 | 100,000,000 FT |
06:00 | ISK 0.4363 | ISK 43,632,624 | 100,000,000 FT |
05:00 | ISK 0.4363 | ISK 43,633,108 | 100,000,000 FT |
04:00 | ISK 0.4727 | ISK 47,268,635 | 100,000,000 FT |
03:00 | ISK 0.4727 | ISK 47,267,908 | 100,000,000 FT |
02:00 | ISK 0.4848 | ISK 48,481,205 | 100,000,000 FT |
01:00 | ISK 0.5091 | ISK 50,905,737 | 100,000,000 FT |
00:00 | ISK 0.5091 | ISK 50,906,222 | 100,000,000 FT |
23:00 | ISK 0.5091 | ISK 50,905,980 | 100,000,000 FT |
22:00 | ISK 0.5090 | ISK 50,903,799 | 100,000,000 FT |
21:00 | ISK 0.4848 | ISK 48,479,387 | 100,000,000 FT |
20:00 | ISK 0.4485 | ISK 44,845,072 | 100,000,000 FT |
19:00 | ISK 0.5333 | ISK 53,332,330 | 100,000,000 FT |
18:00 | ISK 0.5575 | ISK 55,748,624 | 100,000,000 FT |
17:00 | ISK 0.5090 | ISK 50,901,497 | 100,000,000 FT |
16:00 | ISK 0.5212 | ISK 52,119,397 | 100,000,000 FT |
15:00 | ISK 0.5090 | ISK 50,904,284 | 100,000,000 FT |
14:00 | ISK 0.5211 | ISK 52,112,128 | 100,000,000 FT |
13:00 | ISK 0.6060 | ISK 60,595,145 | 100,000,000 FT |
12:00 | ISK 0.6665 | ISK 66,654,114 | 100,000,000 FT |
11:00 | ISK 0.6787 | ISK 67,868,864 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Fracton Protocol (FT) was
ISK 44,840,831 with a supply of 0. Yesterday's lowest marketcap value was
ISK 41,207,122 and the maximum value was
ISK 67,868,864What is the price of Fracton Protocol (FT) today in ISK?