Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Fracton Protocol (FT) Price in ISK (Icelandic Krona)

1 USD = 141.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Fracton Protocol (FT) was ISK 40.49 and yesterday's average price was ISK 40.68, with a minimum price of ISK 40.49 and a maximum of ISK 40.80 (0.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 40.49	ISK 4,048,968,483	100,000,000 FT
18:00	ISK 40.80	ISK 4,079,532,345	100,000,000 FT
17:00	ISK 40.80	ISK 4,080,213,678	100,000,000 FT
16:00	ISK 40.77	ISK 4,076,803,327	100,000,000 FT
15:00	ISK 40.74	ISK 4,074,446,062	100,000,000 FT
14:00	ISK 40.76	ISK 4,076,303,409	100,000,000 FT
13:00	ISK 40.72	ISK 4,072,472,021	100,000,000 FT
12:00	ISK 40.72	ISK 4,072,354,052	100,000,000 FT
11:00	ISK 40.71	ISK 4,070,540,041	100,000,000 FT
10:00	ISK 40.74	ISK 4,073,698,734	100,000,000 FT
09:00	ISK 40.75	ISK 4,074,937,200	100,000,000 FT
08:00	ISK 40.64	ISK 4,063,956,977	100,000,000 FT
07:00	ISK 40.62	ISK 4,062,071,732	100,000,000 FT
06:00	ISK 40.62	ISK 4,061,891,874	100,000,000 FT
05:00	ISK 40.62	ISK 4,061,944,840	100,000,000 FT
04:00	ISK 40.62	ISK 4,061,611,750	100,000,000 FT
03:00	ISK 40.62	ISK 4,062,081,787	100,000,000 FT
02:00	ISK 40.64	ISK 4,063,799,354	100,000,000 FT
01:00	ISK 40.66	ISK 4,065,816,731	100,000,000 FT
00:00	ISK 40.67	ISK 4,066,998,266	100,000,000 FT
23:00	ISK 40.64	ISK 4,063,739,874	100,000,000 FT
22:00	ISK 40.71	ISK 4,070,749,639	100,000,000 FT
21:00	ISK 40.61	ISK 4,061,308,400	100,000,000 FT
20:00	ISK 40.64	ISK 4,063,860,675	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Fracton Protocol (FT) was ISK 4,048,968,483 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 4,048,968,483 and the maximum value was ISK 4,080,213,678

What is the price of Fracton Protocol (FT) today in ISK?