Fear and greed index: 28/100 (Fear)

Yesterday's Fracton Protocol (FT) Price in ISK (Icelandic Krona)

1 USD = 132.33 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Fracton Protocol (FT) was ISK 31.97 and yesterday's average price was ISK 32.06, with a minimum price of ISK 31.75 and a maximum of ISK 32.23 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 31.97	ISK 3,197,282,429	100,000,000 FT
18:00	ISK 32.08	ISK 3,208,240,676	100,000,000 FT
17:00	ISK 32.13	ISK 3,213,458,845	100,000,000 FT
16:00	ISK 31.99	ISK 3,198,998,087	100,000,000 FT
15:00	ISK 32.12	ISK 3,212,024,256	100,000,000 FT
14:00	ISK 31.96	ISK 3,196,475,481	100,000,000 FT
13:00	ISK 32.08	ISK 3,208,415,881	100,000,000 FT
12:00	ISK 32.12	ISK 3,212,446,256	100,000,000 FT
11:00	ISK 32.01	ISK 3,201,040,733	100,000,000 FT
10:00	ISK 32.08	ISK 3,207,565,396	100,000,000 FT
09:00	ISK 32.20	ISK 3,219,802,481	100,000,000 FT
08:00	ISK 31.88	ISK 3,187,870,987	100,000,000 FT
07:00	ISK 31.75	ISK 3,174,550,649	100,000,000 FT
06:00	ISK 31.97	ISK 3,196,938,900	100,000,000 FT
05:00	ISK 32.01	ISK 3,200,843,165	100,000,000 FT
04:00	ISK 32.21	ISK 3,220,628,087	100,000,000 FT
03:00	ISK 32.18	ISK 3,217,964,020	100,000,000 FT
02:00	ISK 32.06	ISK 3,206,289,735	100,000,000 FT
01:00	ISK 31.94	ISK 3,193,875,593	100,000,000 FT
00:00	ISK 32.23	ISK 3,222,877,433	100,000,000 FT
23:00	ISK 32.07	ISK 3,207,026,548	100,000,000 FT
22:00	ISK 32.21	ISK 3,220,698,619	100,000,000 FT
21:00	ISK 32.20	ISK 3,219,592,605	100,000,000 FT
20:00	ISK 32.09	ISK 3,209,126,758	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Fracton Protocol (FT) was ISK 3,197,282,429 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 3,174,550,649 and the maximum value was ISK 3,222,877,433

What is the price of Fracton Protocol (FT) today in ISK?