What was the price of Fracton Protocol (FT) yesterday in RON (Romanian Leu)?
Yesterday the price of Fracton Protocol (FT) was
RON 0.01475 and yesterday's average price was RON 0.01881, with a minimum price of
RON 0.01475 and a maximum of
RON 0.02559 (42.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.01475 | RON 1,474,756 | 100,000,000 FT |
07:00 | RON 0.01475 | RON 1,474,830 | 100,000,000 FT |
06:00 | RON 0.01562 | RON 1,561,562 | 100,000,000 FT |
05:00 | RON 0.01562 | RON 1,561,580 | 100,000,000 FT |
04:00 | RON 0.01692 | RON 1,691,691 | 100,000,000 FT |
03:00 | RON 0.01692 | RON 1,691,665 | 100,000,000 FT |
02:00 | RON 0.01735 | RON 1,735,088 | 100,000,000 FT |
01:00 | RON 0.01822 | RON 1,821,859 | 100,000,000 FT |
00:00 | RON 0.01822 | RON 1,821,876 | 100,000,000 FT |
23:00 | RON 0.01822 | RON 1,821,868 | 100,000,000 FT |
22:00 | RON 0.01822 | RON 1,821,790 | 100,000,000 FT |
21:00 | RON 0.01735 | RON 1,735,023 | 100,000,000 FT |
20:00 | RON 0.01605 | RON 1,604,955 | 100,000,000 FT |
19:00 | RON 0.01909 | RON 1,908,704 | 100,000,000 FT |
18:00 | RON 0.01995 | RON 1,995,180 | 100,000,000 FT |
17:00 | RON 0.01822 | RON 1,821,707 | 100,000,000 FT |
16:00 | RON 0.01865 | RON 1,865,295 | 100,000,000 FT |
15:00 | RON 0.01822 | RON 1,821,807 | 100,000,000 FT |
14:00 | RON 0.01865 | RON 1,865,034 | 100,000,000 FT |
13:00 | RON 0.02169 | RON 2,168,632 | 100,000,000 FT |
12:00 | RON 0.02385 | RON 2,385,476 | 100,000,000 FT |
11:00 | RON 0.02429 | RON 2,428,950 | 100,000,000 FT |
10:00 | RON 0.02516 | RON 2,515,739 | 100,000,000 FT |
09:00 | RON 0.02559 | RON 2,559,118 | 100,000,000 FT |
What was the marketcap of Fracton Protocol (FT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Fracton Protocol (FT) was
RON 1,474,756 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RON 1,474,756 and the maximum value was
RON 2,559,118What is the price of Fracton Protocol (FT) today in RON?