Fear and greed index: 28/100 (Fear)

Yesterday's Fracton Protocol (FT) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fracton Protocol (FT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Fracton Protocol (FT) was CHF 0.2079 and yesterday's average price was CHF 0.2085, with a minimum price of CHF 0.2064 and a maximum of CHF 0.2096 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.2079	CHF 20,792,121	100,000,000 FT
18:00	CHF 0.2086	CHF 20,863,383	100,000,000 FT
17:00	CHF 0.2090	CHF 20,897,317	100,000,000 FT
16:00	CHF 0.2080	CHF 20,803,278	100,000,000 FT
15:00	CHF 0.2089	CHF 20,887,988	100,000,000 FT
14:00	CHF 0.2079	CHF 20,786,874	100,000,000 FT
13:00	CHF 0.2086	CHF 20,864,523	100,000,000 FT
12:00	CHF 0.2089	CHF 20,890,732	100,000,000 FT
11:00	CHF 0.2082	CHF 20,816,562	100,000,000 FT
10:00	CHF 0.2086	CHF 20,858,992	100,000,000 FT
09:00	CHF 0.2094	CHF 20,938,570	100,000,000 FT
08:00	CHF 0.2073	CHF 20,730,918	100,000,000 FT
07:00	CHF 0.2064	CHF 20,644,295	100,000,000 FT
06:00	CHF 0.2079	CHF 20,789,887	100,000,000 FT
05:00	CHF 0.2082	CHF 20,815,277	100,000,000 FT
04:00	CHF 0.2094	CHF 20,943,939	100,000,000 FT
03:00	CHF 0.2093	CHF 20,926,615	100,000,000 FT
02:00	CHF 0.2085	CHF 20,850,696	100,000,000 FT
01:00	CHF 0.2077	CHF 20,769,966	100,000,000 FT
00:00	CHF 0.2096	CHF 20,958,567	100,000,000 FT
23:00	CHF 0.2086	CHF 20,855,488	100,000,000 FT
22:00	CHF 0.2094	CHF 20,944,398	100,000,000 FT
21:00	CHF 0.2094	CHF 20,937,206	100,000,000 FT
20:00	CHF 0.2087	CHF 20,869,146	100,000,000 FT

What was the marketcap of Fracton Protocol (FT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Fracton Protocol (FT) was CHF 20,792,121 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 20,644,295 and the maximum value was CHF 20,958,567

What is the price of Fracton Protocol (FT) today in CHF?